Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2900	0.3450	0.2900	0.3450	168,875	+0.02(+7.81%)
Mar 30, 2026	0.3850	0.3850	0.2950	0.3200	109,427	-0.05(-13.51%)
Mar 27, 2026	0.4150	0.4150	0.3350	0.3700	171,877	-0.04(-9.76%)
Mar 26, 2026	0.4250	0.4300	0.3650	0.4100	159,460	-0.02(-4.65%)
Mar 25, 2026	0.4500	0.4500	0.4250	0.4300	138,442	-0.02(-4.44%)
Mar 24, 2026	0.4650	0.4800	0.4350	0.4500	479,698	-0.02(-3.23%)
Mar 23, 2026	0.4900	0.4900	0.4550	0.4650	220,180	-0.05(-10.58%)
Mar 20, 2026	0.5200	0.5400	0.5100	0.5200	47,240	+0.00(+0.00%)
Mar 19, 2026	0.5200	0.5500	0.5100	0.5200	128,784	-0.03(-5.45%)
Mar 18, 2026	0.5500	0.5600	0.5500	0.5500	13,200	-0.02(-3.51%)
Mar 17, 2026	0.5600	0.5800	0.5300	0.5700	61,901	+0.02(+3.64%)
Mar 16, 2026	0.5200	0.5700	0.5200	0.5500	131,179	+0.05(+10.00%)
Mar 13, 2026	0.5700	0.5700	0.5000	0.5000	66,252	-0.05(-9.09%)
Mar 12, 2026	0.5700	0.5800	0.5500	0.5500	48,500	-0.02(-3.51%)
Mar 11, 2026	0.5700	0.5800	0.5300	0.5700	65,348	+0.02(+3.64%)
Mar 10, 2026	0.5400	0.5500	0.5200	0.5500	34,155	+0.00(+0.00%)
Mar 09, 2026	0.5500	0.5500	0.5200	0.5500	11,012	+0.02(+3.77%)
Mar 06, 2026	0.5500	0.5900	0.5300	0.5300	23,526	-0.06(-10.17%)
Mar 05, 2026	0.6000	0.6000	0.5500	0.5900	55,640	-0.01(-1.67%)
Mar 04, 2026	0.5600	0.6000	0.5400	0.6000	77,885	+0.08(+15.38%)
Mar 03, 2026	0.5500	0.5900	0.5000	0.5200	175,443	-0.03(-5.45%)
Mar 02, 2026	0.6000	0.6200	0.5500	0.5500	60,665	-0.04(-6.78%)
Feb 27, 2026	0.5900	0.6100	0.5900	0.5900	26,854	-0.01(-1.67%)
Feb 26, 2026	0.6300	0.6300	0.5800	0.6000	47,937	-0.04(-6.25%)
Feb 25, 2026	0.6500	0.6500	0.6000	0.6400	127,958	+0.00(+0.00%)
Feb 24, 2026	0.6400	0.6400	0.6300	0.6400	60,923	-0.01(-1.54%)
Feb 23, 2026	0.6400	0.6600	0.6300	0.6500	526,013	+0.05(+8.33%)
Feb 20, 2026	0.5700	0.6100	0.5500	0.6000	132,748	+0.05(+9.09%)
Feb 19, 2026	0.6200	0.6300	0.5400	0.5500	118,685	-0.07(-11.29%)
Feb 18, 2026	0.6500	0.6600	0.6000	0.6200	261,511	-0.02(-3.13%)
Feb 17, 2026	0.7300	0.7300	0.6400	0.6400	348,020	-0.08(-11.11%)
Feb 13, 2026				0.7200	0	+0.03(+4.35%)
Feb 12, 2026	0.7300	0.7300	0.6900	0.6900	211,953	-0.03(-4.17%)
Feb 11, 2026	0.7700	0.7900	0.7200	0.7200	162,036	-0.05(-6.49%)
Feb 10, 2026	0.8700	0.8700	0.7500	0.7700	331,744	-0.12(-13.48%)
Feb 09, 2026	0.9100	0.9100	0.8700	0.8900	241,115	+0.00(+0.00%)
Feb 06, 2026	0.9200	0.9200	0.8900	0.8900	170,640	-0.03(-3.26%)
Feb 05, 2026	0.9400	0.9600	0.8500	0.9200	254,788	-0.04(-4.17%)
Feb 04, 2026	0.9600	0.9700	0.9500	0.9600	403,730	+0.01(+1.05%)
Feb 03, 2026	0.9400	0.9500	0.9100	0.9500	498,092	+0.05(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Canamera Energy Metals Corp. (CSE:EMET)

Historical Prices

Information