(CSE:GAND)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 12,333 | -0.01(-6.25%) |
| Sep 23, 2025 | 0.2400 | 0.2400 | 100 | +0.04(+20.00%) | ||
| Sep 22, 2025 | 0.1400 | 0.2000 | 0.1350 | 0.2000 | 87,203 | +0.07(+48.15%) |
| Sep 19, 2025 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 9,500 | +0.01(+3.85%) |
| Sep 17, 2025 | 0.1300 | 0.1300 | 202 | -0.01(-7.14%) | ||
| Sep 16, 2025 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 67,000 | +0.03(+27.27%) |
| Sep 15, 2025 | 0.1350 | 0.1400 | 0.1100 | 0.1100 | 78,000 | -0.01(-8.33%) |
| Sep 12, 2025 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 52,243 | +0.01(+14.29%) |
| Sep 09, 2025 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | ||
| Sep 05, 2025 | 0.0900 | 264 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) | ||
| Aug 29, 2025 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Aug 28, 2025 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 10,900 | +0.00(+0.00%) |
| Aug 26, 2025 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | ||
| Aug 25, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
| Aug 21, 2025 | 0.0950 | 0.0950 | 301 | -0.01(-5.00%) | ||
| Aug 19, 2025 | 0.1000 | 0.1000 | 388 | +0.01(+5.26%) | ||
| Aug 18, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,180 | -0.02(-17.39%) |
| Aug 15, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+9.52%) |
| Aug 14, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 11,500 | -0.01(-8.70%) |
| Aug 08, 2025 | 0.1150 | 0 | +0.01(+4.55%) | |||
| Aug 05, 2025 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
| Jul 29, 2025 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,288 | -0.01(-4.35%) |
| Jul 25, 2025 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 12,510 | +0.01(+4.55%) |
| Jul 24, 2025 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 6,000 | +0.00(+0.00%) |
| Jul 23, 2025 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 73,000 | +0.04(+46.67%) |
| Jul 15, 2025 | 0.0750 | 55 | +0.00(+0.00%) | |||
| Jul 14, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,323 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
