(CSE: GFCO )
0.1400
+0.0600
(+75.00%)
Official Closing Price
Updated: 2:28 PM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 32,000 | +0.06(+75.00%) |
| Nov 27, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| Nov 25, 2024 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | ||
| Nov 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
| Nov 20, 2024 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
| Nov 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,030 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
| Oct 31, 2024 | 0.1000 | 0 | -0.02(-16.67%) | |||
| Oct 25, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | ||
| Oct 16, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.1000 | 0 | -0.02(-16.67%) | |||
| Oct 09, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 11,010 | -0.01(-4.00%) |
| Oct 04, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.08(-37.50%) |
| Oct 03, 2024 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 5,500 | +0.02(+11.11%) |
| Sep 27, 2024 | 0.1800 | 190 | +0.04(+28.57%) | |||
| Sep 26, 2024 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | 26,000 | +0.06(+75.00%) |
| Sep 20, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 124,000 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 152,000 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | -0.02(-20.00%) |
| Sep 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.1000 | 0 | -0.02(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
