Gemina Laboratories Ltd (CSE:GLAB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
| Jul 16, 2025 | 0.6500 | 0 | -0.05(-7.14%) | |||
| Jul 11, 2025 | 0.7000 | 0 | -0.04(-5.41%) | |||
| Jul 09, 2025 | 0.7400 | 0.7400 | 0 | -0.03(-3.90%) | ||
| Jul 04, 2025 | 0.7700 | 0 | +0.10(+14.93%) | |||
| Jul 03, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | -0.03(-4.29%) |
| Jul 02, 2025 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | 9,000 | -0.08(-10.26%) |
| Jun 27, 2025 | 0.7800 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7,800 | -0.03(-3.70%) |
| Jun 16, 2025 | 0.8100 | 0 | -0.04(-4.71%) | |||
| Jun 12, 2025 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) | ||
| Jun 11, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 9,000 | +0.09(+11.84%) |
| Jun 09, 2025 | 0.7550 | 0.7600 | 0.7550 | 0.7600 | 10,500 | -0.09(-10.59%) |
| Jun 04, 2025 | 0.8500 | 0.8500 | 0 | +0.20(+30.77%) | ||
| Jun 03, 2025 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | 8,900 | -0.37(-36.27%) |
| May 21, 2025 | 1.020 | 0 | -0.01(-0.97%) | |||
| May 20, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | +0.00(+0.00%) |
| May 16, 2025 | 1.030 | 0 | +0.14(+15.73%) | |||
| May 15, 2025 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.00(+0.00%) |
| May 14, 2025 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 10,501 | +0.01(+1.14%) |
| May 12, 2025 | 0.8800 | 0.8800 | 0 | -0.07(-7.37%) | ||
| May 09, 2025 | 0.6500 | 0.9500 | 0.6500 | 0.9500 | 3,800 | -0.09(-8.65%) |
| May 08, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 30,200 | -0.01(-0.95%) |
| May 07, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | +0.00(+0.00%) |
| May 06, 2025 | 0.8200 | 1.050 | 0.8200 | 1.050 | 22,800 | +0.00(+0.00%) |
| May 05, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 5,600 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
