(CSE: GREN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.2100	0.2100	0.1850	0.1850	53,500	-0.02(-11.90%)
Nov 15, 2024	0.2150	0.2300	0.2050	0.2100	222,011	-0.01(-4.55%)
Nov 14, 2024	0.2100	0.2400	0.2100	0.2200	168,482	+0.02(+7.32%)
Nov 13, 2024	0.1800	0.2100	0.1800	0.2050	154,500	+0.03(+17.14%)
Nov 12, 2024	0.1750	0.1900	0.1750	0.1750	25,000	+0.00(+2.94%)
Nov 11, 2024	0.1950	0.1950	0.1650	0.1700	35,700	-0.02(-10.53%)
Nov 08, 2024	0.1750	0.2000	0.1750	0.1900	74,556	+0.01(+5.56%)
Nov 07, 2024	0.1800	0.1800	0.1700	0.1800	26,785	+0.01(+5.88%)
Nov 06, 2024	0.2000	0.2050	0.1700	0.1700	120,029	-0.03(-15.00%)
Nov 05, 2024	0.2100	0.2100	0.2000	0.2000	81,000	-0.00(-2.44%)
Nov 04, 2024	0.2000	0.2100	0.2000	0.2050	41,000	+0.00(+2.50%)
Nov 01, 2024	0.2000	0.2150	0.1950	0.2000	103,500	+0.01(+2.56%)
Oct 31, 2024	0.2050	0.2050	0.1850	0.1950	36,600	+0.01(+2.63%)
Oct 30, 2024	0.2150	0.2150	0.1900	0.1900	70,176	-0.02(-9.52%)
Oct 29, 2024	0.2300	0.2300	0.2100	0.2100	67,500	-0.02(-8.70%)
Oct 28, 2024	0.2500	0.2500	0.2300	0.2300	91,000	-0.01(-6.12%)
Oct 25, 2024	0.2500	0.2600	0.2400	0.2450	70,300	-0.01(-2.00%)
Oct 24, 2024	0.2600	0.2600	0.2450	0.2500	48,700	+0.00(+0.00%)
Oct 23, 2024	0.2500	0.2650	0.2500	0.2500	38,500	+0.01(+2.04%)
Oct 22, 2024	0.2600	0.2600	0.2450	0.2450	58,000	-0.01(-3.92%)
Oct 21, 2024	0.2700	0.2700	0.2550	0.2550	20,500	-0.01(-1.92%)
Oct 18, 2024	0.2300	0.2600	0.2300	0.2600	51,500	+0.04(+15.56%)
Oct 17, 2024	0.2250	0.2300	0.2150	0.2250	26,500	+0.01(+4.65%)
Oct 16, 2024	0.2300	0.2350	0.2100	0.2150	51,500	-0.02(-6.52%)
Oct 15, 2024	0.2500	0.2500	0.2300	0.2300	37,141	-0.02(-8.00%)
Oct 11, 2024				0.2500	0	+0.00(+0.00%)
Oct 10, 2024	0.2500	0.2500	0.2450	0.2500	18,500	+0.02(+6.38%)
Oct 09, 2024	0.2900	0.2950	0.2350	0.2350	180,833	-0.05(-18.97%)
Oct 08, 2024	0.2550	0.2900	0.2550	0.2900	57,651	+0.04(+16.00%)
Oct 07, 2024	0.2750	0.3150	0.2500	0.2500	134,635	-0.02(-7.41%)
Oct 04, 2024	0.2500	0.2700	0.2450	0.2700	35,100	+0.03(+10.20%)
Oct 03, 2024	0.2500	0.2500	0.2450	0.2450	42,000	+0.00(+0.00%)
Oct 02, 2024	0.2250	0.2450	0.2250	0.2450	46,680	+0.04(+19.51%)
Oct 01, 2024	0.2150	0.2200	0.2050	0.2050	119,400	-0.01(-2.38%)
Sep 30, 2024	0.1800	0.2150	0.1800	0.2100	58,899	+0.04(+20.00%)
Sep 27, 2024	0.1900	0.1900	0.1750	0.1750	19,100	-0.01(-5.41%)
Sep 26, 2024	0.1800	0.1850	0.1800	0.1850	4,000	+0.01(+5.71%)
Sep 25, 2024	0.1900	0.1900	0.1750	0.1750	29,000	-0.01(-5.41%)
Sep 24, 2024	0.2000	0.2000	0.1850	0.1850	13,500	-0.01(-5.13%)
Sep 23, 2024	0.1950	0.1950	0.1950	0.1950	6,014	+0.00(+0.00%)
Sep 20, 2024	0.1950	0.2000	0.1900	0.1950	14,000	+0.01(+2.63%)
Sep 19, 2024	0.2000	0.2000	0.1900	0.1900	39,500	+0.01(+2.70%)
Sep 18, 2024	0.1850	0.1850	0.1850	0.1850	3,050	+0.00(+0.00%)
Sep 17, 2024	0.1850	0.1850	0.1850	0.1850	50,800	+0.00(+0.00%)
Sep 16, 2024	0.1850	0.1850	0.1850	0.1850	32,500	+0.00(+0.00%)
Sep 13, 2024	0.2000	0.2000	0.1850	0.1850	37,433	-0.01(-5.13%)
Sep 12, 2024	0.1700	0.1950	0.1700	0.1950	56,100	+0.02(+11.43%)
Sep 11, 2024	0.1500	0.1750	0.1500	0.1750	58,863	+0.02(+16.67%)
Sep 10, 2024	0.1700	0.1750	0.1450	0.1500	110,000	-0.02(-9.09%)
Sep 09, 2024	0.1650	0.1700	0.1550	0.1650	43,000	+0.01(+3.13%)
Sep 06, 2024	0.1700	0.1700	0.1550	0.1600	111,500	-0.01(-5.88%)
Sep 05, 2024	0.1750	0.1750	0.1700	0.1700	14,715	-0.00(-2.86%)
Sep 04, 2024	0.1850	0.1900	0.1600	0.1750	45,000	-0.02(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(CSE: GREN )

Historical Prices

Information