Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.3900	0.4000	0.3800	0.3850	183,391	-0.01(-1.28%)
Sep 08, 2025	0.3800	0.4300	0.3800	0.3900	279,134	+0.01(+2.63%)
Sep 05, 2025	0.4000	0.4300	0.3700	0.3800	612,998	-0.01(-2.56%)
Sep 04, 2025	0.3600	0.3900	0.3400	0.3900	157,853	+0.03(+8.33%)
Sep 03, 2025	0.3650	0.4050	0.3600	0.3600	636,409	-0.01(-1.37%)
Sep 02, 2025	0.3000	0.3650	0.3000	0.3650	467,248	+0.08(+25.86%)
Aug 29, 2025				0.2900	0	-0.03(-9.38%)
Aug 28, 2025	0.2850	0.3300	0.2750	0.3200	246,224	+0.04(+12.28%)
Aug 27, 2025	0.2450	0.2900	0.2450	0.2850	173,264	+0.04(+16.33%)
Aug 26, 2025	0.2800	0.2800	0.2450	0.2450	134,018	-0.03(-9.26%)
Aug 25, 2025	0.3100	0.3100	0.2700	0.2700	106,311	-0.04(-12.90%)
Aug 22, 2025	0.3300	0.3300	0.2900	0.3100	368,528	-0.02(-6.06%)
Aug 21, 2025	0.3200	0.3450	0.3200	0.3300	229,950	-0.01(-1.49%)
Aug 20, 2025	0.3500	0.3550	0.3200	0.3350	210,186	-0.01(-4.29%)
Aug 19, 2025	0.3400	0.3500	0.3100	0.3500	138,578	+0.01(+2.94%)
Aug 18, 2025	0.3400	0.3400	0.3400	0.3400	23,124	+0.00(+0.00%)
Aug 15, 2025	0.3400	0.3600	0.3300	0.3400	334,199	+0.00(+0.00%)
Aug 14, 2025	0.3500	0.3550	0.3400	0.3400	178,000	+0.00(+0.00%)
Aug 13, 2025	0.3300	0.3550	0.3300	0.3400	147,900	+0.01(+3.03%)
Aug 12, 2025	0.3400	0.3450	0.3200	0.3300	137,450	-0.01(-2.94%)
Aug 11, 2025	0.3600	0.3600	0.3300	0.3400	181,660	-0.02(-6.85%)
Aug 08, 2025	0.3150	0.3750	0.3150	0.3650	346,400	-0.01(-1.35%)
Aug 07, 2025	0.3650	0.3750	0.3500	0.3700	132,500	+0.01(+1.37%)
Aug 06, 2025	0.3750	0.3800	0.3400	0.3650	224,561	-0.02(-3.95%)
Aug 05, 2025	0.3950	0.3950	0.3500	0.3800	220,998	-0.02(-5.00%)
Aug 01, 2025				0.4000	0	+0.01(+2.56%)
Jul 31, 2025	0.3800	0.3900	0.3750	0.3900	184,266	-0.01(-2.50%)
Jul 30, 2025	0.3650	0.4000	0.3100	0.4000	617,853	+0.03(+8.11%)
Jul 29, 2025	0.3500	0.3700	0.2900	0.3700	622,447	+0.02(+5.71%)
Jul 28, 2025	0.3750	0.3750	0.3300	0.3500	204,182	-0.04(-9.09%)
Jul 25, 2025	0.3700	0.3900	0.3300	0.3850	540,444	+0.01(+2.67%)
Jul 24, 2025	0.3700	0.3900	0.3300	0.3750	673,945	+0.00(+0.00%)
Jul 23, 2025	0.3000	0.3800	0.2700	0.3750	1,741,330	+0.04(+13.64%)
Jul 22, 2025	0.4050	0.4200	0.3200	0.3300	926,279	-0.11(-25.00%)
Jul 21, 2025	0.5000	0.5400	0.4300	0.4400	2,950,141	+0.05(+12.82%)
Jul 18, 2025	0.3600	0.3900	0.2900	0.3900	1,080,495	+0.07(+20.00%)
Jul 17, 2025	0.2450	0.3450	0.2250	0.3250	1,276,738	+0.09(+38.30%)
Jul 16, 2025	0.2350	0.2650	0.2100	0.2350	887,311	+0.01(+4.44%)
Jul 15, 2025	0.2000	0.2300	0.1850	0.2250	634,058	+0.02(+9.76%)
Jul 14, 2025	0.2000	0.2300	0.1800	0.2050	650,839	+0.00(+2.50%)
Jul 11, 2025	0.1650	0.2000	0.1650	0.2000	397,228	+0.04(+21.21%)
Jul 10, 2025	0.1650	0.1700	0.1550	0.1650	329,952	+0.00(+0.00%)
Jul 09, 2025	0.1600	0.1650	0.1500	0.1650	312,371	+0.02(+10.00%)
Jul 08, 2025	0.1600	0.1600	0.1450	0.1500	105,875	+0.00(+0.00%)
Jul 07, 2025	0.1700	0.1700	0.1500	0.1500	338,200	-0.02(-11.76%)
Jul 04, 2025	0.1450	0.1700	0.1350	0.1700	1,858,900	+0.02(+13.33%)
Jul 03, 2025	0.1400	0.1500	0.1300	0.1500	208,864	+0.02(+15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(CSE:HYPE)

Historical Prices

Information