Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0500	0.0550	0.0500	0.0550	353,885	+0.00(+10.00%)
Feb 05, 2026	0.0550	0.0550	0.0500	0.0500	519,147	-0.01(-16.67%)
Feb 04, 2026	0.0600	0.0600	0.0550	0.0600	499,574	+0.00(+0.00%)
Feb 03, 2026	0.0600	0.0700	0.0600	0.0600	302,460	+0.00(+0.00%)
Feb 02, 2026	0.0600	0.0650	0.0600	0.0600	375,881	-0.01(-7.69%)
Jan 30, 2026	0.0700	0.0700	0.0600	0.0650	873,164	-0.01(-13.33%)
Jan 29, 2026	0.0750	0.0750	0.0650	0.0750	1,200,958	+0.01(+15.38%)
Jan 28, 2026	0.0650	0.0700	0.0650	0.0650	258,643	+0.00(+0.00%)
Jan 27, 2026	0.0600	0.0650	0.0600	0.0650	423,047	+0.01(+8.33%)
Jan 26, 2026	0.0650	0.0650	0.0550	0.0600	946,878	+0.00(+9.09%)
Jan 23, 2026	0.0500	0.0550	0.0500	0.0550	736,376	+0.00(+10.00%)
Jan 22, 2026	0.0550	0.0550	0.0500	0.0500	70,024	-0.00(-9.09%)
Jan 21, 2026	0.0550	0.0550	0.0500	0.0550	62,967	+0.00(+0.00%)
Jan 20, 2026	0.0600	0.0600	0.0550	0.0550	580,840	+0.00(+0.00%)
Jan 19, 2026	0.0650	0.0650	0.0550	0.0550	366,494	-0.00(-8.33%)
Jan 16, 2026	0.0700	0.0750	0.0600	0.0600	660,183	-0.01(-14.29%)
Jan 15, 2026	0.0700	0.0750	0.0650	0.0700	1,375,254	+0.00(+0.00%)
Jan 14, 2026	0.0600	0.0700	0.0600	0.0700	817,073	+0.01(+16.67%)
Jan 13, 2026	0.0500	0.0600	0.0500	0.0600	905,985	+0.00(+9.09%)
Jan 12, 2026	0.0600	0.0600	0.0500	0.0550	552,750	+0.00(+0.00%)
Jan 09, 2026	0.0550	0.0550	0.0500	0.0550	137,872	+0.00(+0.00%)
Jan 08, 2026	0.0600	0.0600	0.0550	0.0550	513,440	-0.00(-8.33%)
Jan 07, 2026	0.0550	0.0600	0.0550	0.0600	627,759	+0.00(+9.09%)
Jan 06, 2026	0.0600	0.0600	0.0550	0.0550	868,905	+0.00(+10.00%)
Jan 05, 2026	0.0500	0.0500	0.0500	0.0500	362,004	+0.00(+0.00%)
Jan 02, 2026	0.0500	0.0550	0.0500	0.0500	200,376	-0.00(-9.09%)
Dec 31, 2025				0.0550	0	+0.00(+10.00%)
Dec 30, 2025	0.0500	0.0500	0.0500	0.0500	456,681	-0.00(-9.09%)
Dec 29, 2025	0.0500	0.0550	0.0500	0.0550	431,984	+0.00(+0.00%)
Dec 24, 2025				0.0550	0	+0.00(+0.00%)
Dec 23, 2025	0.0550	0.0550	0.0500	0.0550	155,405	+0.00(+10.00%)
Dec 22, 2025	0.0550	0.0550	0.0500	0.0500	245,992	+0.00(+0.00%)
Dec 19, 2025	0.0500	0.0500	0.0500	0.0500	706,158	+0.00(+0.00%)
Dec 18, 2025	0.0500	0.0500	0.0400	0.0500	581,746	+0.00(+0.00%)
Dec 17, 2025	0.0450	0.0500	0.0400	0.0500	1,478,902	+0.01(+25.00%)
Dec 16, 2025	0.0400	0.0400	0.0400	0.0400	228,326	-0.00(-11.11%)
Dec 15, 2025	0.0450	0.0450	0.0400	0.0450	591,882	+0.00(+12.50%)
Dec 12, 2025	0.0350	0.0400	0.0350	0.0400	308,939	+0.00(+14.29%)
Dec 10, 2025	0.0350			0.0350	120	+0.00(+0.00%)
Dec 08, 2025	0.0350			0.0350	49	-0.00(-12.50%)
Dec 05, 2025	0.0400	0.0400	0.0350	0.0400	46,335	+0.00(+0.00%)
Dec 04, 2025	0.0350	0.0400	0.0350	0.0400	168,642	+0.00(+14.29%)
Dec 03, 2025	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Dec 02, 2025	0.0350	0.0350	0.0350	0.0350	5,760	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(CSE:KAS)

Historical Prices

Information