Global Health Clinics Ltd (CSE: LEO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | ||
| Feb 19, 2025 | 0.1500 | 0.1900 | 0.0500 | 0.0800 | 390,272 | -0.01(-5.88%) |
| Feb 11, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Feb 05, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,000 | +0.00(+0.00%) |
| Jan 31, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2025 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Jan 22, 2025 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
| Jan 21, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 107,000 | +0.01(+15.38%) |
| Jan 15, 2025 | 0.0650 | 0 | -0.01(-13.33%) | |||
| Jan 13, 2025 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
| Jan 10, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
| Jan 07, 2025 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| Jan 06, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.01(+6.67%) |
| Dec 27, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Dec 23, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2024 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | ||
| Dec 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 45,000 | +0.00(+0.00%) |
| Dec 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 120,000 | -0.00(-3.23%) |
| Dec 13, 2024 | 0.0775 | 0 | +0.01(+10.71%) | |||
| Dec 12, 2024 | 0.0775 | 0.0775 | 0.0700 | 0.0700 | 94,000 | +0.01(+7.69%) |
| Dec 04, 2024 | 0.0650 | 0 | -0.02(-23.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
