Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026				0.5700	0	+0.01(+1.79%)
Mar 12, 2026	0.5600	0.5600	0.5600	0.5600	3,000	-0.01(-1.75%)
Mar 05, 2026				0.5700	530	+0.01(+1.79%)
Mar 02, 2026	0.5600			0.5600	0	-0.05(-8.20%)
Feb 26, 2026	0.6100			0.6100	378	-0.01(-1.61%)
Feb 25, 2026	0.6200	0.6200	0.6200	0.6200	4,571	+0.00(+0.00%)
Feb 24, 2026	0.6200	0.6200	0.6200	0.6200	2,598	+0.00(+0.00%)
Feb 23, 2026	0.6100	0.6200	0.6000	0.6200	63,523	+0.02(+3.33%)
Feb 20, 2026	0.6000	0.6000	0.6000	0.6000	8,202	+0.00(+0.00%)
Feb 18, 2026	0.6000			0.6000	133	+0.01(+1.69%)
Feb 17, 2026	0.5800	0.5900	0.5800	0.5900	35,654	+0.01(+1.72%)
Feb 13, 2026				0.5800	0	+0.03(+5.45%)
Feb 12, 2026	0.5600	0.5600	0.5200	0.5500	70,522	+0.00(+0.00%)
Feb 11, 2026	0.5700	0.5700	0.5500	0.5500	56,125	-0.02(-3.51%)
Feb 10, 2026	0.5700	0.5700	0.5700	0.5700	6,896	-0.02(-3.39%)
Feb 09, 2026	0.5800	0.5900	0.5800	0.5900	61,500	-0.01(-1.67%)
Feb 06, 2026	0.6000	0.6000	0.6000	0.6000	4,966	-0.01(-1.64%)
Feb 05, 2026	0.6000	0.6100	0.6000	0.6100	9,001	+0.00(+0.00%)
Feb 03, 2026	0.6100			0.6100	0	+0.02(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(CSE:MTLC)

Historical Prices

Information