Mynd Life Sciences Inc (CSE: MYND )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Sep 20, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 27,775 | -0.00(-12.50%) |
| Sep 06, 2024 | 0.0400 | 0 | +0.02(+100.00%) | |||
| Aug 22, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.02(-50.00%) |
| Aug 07, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 0.0400 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
