(CSE: NARA )
0.2450
+0.0350
(+16.67%)
Official Closing Price
Updated: 3:44 PM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 117,370 | +0.04(+16.67%) |
| Nov 20, 2024 | 0.2100 | 0.2100 | 76 | -0.49(-70.00%) | ||
| Nov 15, 2024 | 0.7000 | 1 | +0.05(+7.69%) | |||
| Nov 14, 2024 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | 3,628 | +0.45(+225.00%) |
| Nov 13, 2024 | 0.0900 | 0.2000 | 0.0900 | 0.2000 | 12,280 | +0.12(+150.00%) |
| Nov 11, 2024 | 0.0800 | 0.0800 | 512 | +0.04(+77.78%) | ||
| Nov 05, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Oct 30, 2024 | 0.0450 | 30 | -0.01(-10.00%) | |||
| Oct 28, 2024 | 0.0500 | 0.0500 | 200 | +0.01(+25.00%) | ||
| Oct 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,531 | -0.03(-42.86%) |
| Oct 15, 2024 | 0.0700 | 5 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Oct 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,020 | -0.01(-7.14%) |
| Oct 01, 2024 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
| Sep 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,385 | +0.01(+30.00%) |
| Sep 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,340 | -0.00(-9.09%) |
| Sep 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,000 | -0.01(-15.38%) |
| Sep 20, 2024 | 0.0650 | 40 | -0.01(-7.14%) | |||
| Sep 17, 2024 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
| Sep 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
