Norsemont Mining Inc (CSE: NOM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.3100	0.3100	0.2550	0.2900	69,900	-0.01(-3.33%)
Nov 11, 2024	0.2950	0.3100	0.2900	0.3000	34,130	-0.01(-3.23%)
Nov 08, 2024	0.3200	0.3200	0.2900	0.3100	93,500	-0.01(-3.13%)
Nov 07, 2024	0.3200	0.3250	0.3000	0.3200	13,000	+0.00(+0.00%)
Nov 06, 2024	0.3100	0.3250	0.3000	0.3200	33,000	+0.00(+0.00%)
Nov 05, 2024	0.3150	0.3300	0.3100	0.3200	23,400	-0.01(-3.03%)
Nov 04, 2024	0.3000	0.3300	0.3000	0.3300	37,650	+0.05(+15.79%)
Nov 01, 2024	0.3000	0.3000	0.2850	0.2850	71,000	-0.01(-3.39%)
Oct 31, 2024	0.2900	0.2950	0.2800	0.2950	179,480	+0.02(+7.27%)
Oct 30, 2024	0.3000	0.3000	0.2750	0.2750	107,850	-0.02(-8.33%)
Oct 29, 2024	0.3050	0.3100	0.2800	0.3000	42,200	+0.03(+11.11%)
Oct 28, 2024	0.2900	0.2900	0.2700	0.2700	42,500	-0.01(-3.57%)
Oct 25, 2024	0.3250	0.3250	0.2800	0.2800	63,300	-0.02(-8.20%)
Oct 24, 2024	0.3050	0.3100	0.2800	0.3050	33,100	-0.01(-1.61%)
Oct 23, 2024	0.2900	0.3100	0.2900	0.3100	41,408	+0.02(+5.08%)
Oct 22, 2024	0.3000	0.3000	0.2900	0.2950	68,500	+0.00(+0.00%)
Oct 21, 2024	0.2800	0.3200	0.2800	0.2950	294,292	+0.01(+5.36%)
Oct 18, 2024	0.3000	0.3000	0.2800	0.2800	53,600	-0.02(-6.67%)
Oct 17, 2024	0.3150	0.3150	0.2900	0.3000	49,350	+0.00(+0.00%)
Oct 16, 2024	0.2900	0.3100	0.2900	0.3000	147,000	+0.02(+7.14%)
Oct 15, 2024	0.2750	0.2900	0.2550	0.2800	260,060	+0.02(+7.69%)
Oct 11, 2024				0.2600	0	+0.01(+1.96%)
Oct 10, 2024	0.2500	0.2600	0.2500	0.2550	138,130	-0.01(-1.92%)
Oct 09, 2024	0.2600	0.2600	0.2600	0.2600	12,929	+0.01(+4.00%)
Oct 08, 2024	0.2300	0.2500	0.2200	0.2500	475,661	+0.00(+0.00%)
Oct 07, 2024	0.2000	0.2500	0.2000	0.2500	237,739	+0.05(+28.21%)
Oct 04, 2024	0.1800	0.1950	0.1800	0.1950	83,500	+0.02(+14.71%)
Oct 03, 2024	0.1400	0.1800	0.1400	0.1700	153,000	+0.05(+41.67%)
Oct 02, 2024	0.1200	0.1250	0.1200	0.1200	387,000	+0.01(+14.29%)
Oct 01, 2024	0.1200	0.1250	0.1050	0.1050	109,250	+0.00(+0.00%)
Sep 30, 2024	0.1000	0.1200	0.1000	0.1050	431,000	+0.00(+5.00%)
Sep 27, 2024	0.1100	0.1100	0.1000	0.1000	63,850	-0.01(-9.09%)
Sep 26, 2024	0.1100	0.1100	0.1100	0.1100	59,000	+0.01(+10.00%)
Sep 25, 2024	0.1000	0.1100	0.0900	0.1000	109,335	-0.01(-13.04%)
Sep 24, 2024	0.1050	0.1150	0.0950	0.1150	169,166	+0.01(+4.55%)
Sep 23, 2024	0.1100	0.1150	0.1000	0.1100	15,500	+0.00(+0.00%)
Sep 20, 2024	0.1100	0.1100	0.0950	0.1100	58,700	+0.00(+0.00%)
Sep 19, 2024	0.1050	0.1100	0.1000	0.1100	97,000	+0.00(+0.00%)
Sep 18, 2024	0.1150	0.1150	0.1000	0.1100	56,500	-0.01(-8.33%)
Sep 17, 2024	0.1100	0.1200	0.1100	0.1200	203,262	+0.01(+9.09%)
Sep 16, 2024	0.1100	0.1100	0.1100	0.1100	149,250	+0.00(+0.00%)
Sep 13, 2024	0.1100	0.1100	0.0800	0.1100	109,750	+0.00(+0.00%)
Sep 12, 2024	0.0900	0.1100	0.0850	0.1100	14,000	+0.00(+0.00%)
Sep 10, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Sep 05, 2024				0.1100	0	+0.02(+22.22%)
Sep 04, 2024	0.1000	0.1000	0.0900	0.0900	80,000	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Norsemont Mining Inc (CSE: NOM )

Historical Prices

Information