(CSE: TROY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2550	0.2550	0.2300	0.2300	116,400	-0.03(-11.54%)
Nov 20, 2024	0.2500	0.2600	0.2350	0.2600	202,000	+0.01(+4.00%)
Nov 19, 2024	0.3000	0.3000	0.2350	0.2500	295,706	-0.05(-16.67%)
Nov 18, 2024	0.3400	0.3400	0.2950	0.3000	790,353	-0.04(-11.76%)
Nov 15, 2024	0.3450	0.3450	0.3250	0.3400	421,041	-0.00(-1.45%)
Nov 14, 2024	0.3500	0.3500	0.3400	0.3450	315,800	-0.01(-1.43%)
Nov 13, 2024	0.3550	0.3600	0.3350	0.3500	484,602	-0.02(-4.11%)
Nov 12, 2024	0.3700	0.3850	0.3450	0.3650	1,382,176	+0.02(+5.80%)
Nov 11, 2024	0.3550	0.3600	0.3350	0.3450	295,721	-0.02(-4.17%)
Nov 08, 2024	0.3550	0.3600	0.3450	0.3600	214,750	+0.01(+1.41%)
Nov 07, 2024	0.3600	0.3750	0.3350	0.3550	1,106,626	+0.01(+1.43%)
Nov 06, 2024	0.3450	0.3500	0.3400	0.3500	237,000	+0.01(+1.45%)
Nov 05, 2024	0.3500	0.3600	0.3250	0.3450	633,316	-0.01(-1.43%)
Nov 04, 2024	0.3400	0.3500	0.3300	0.3500	207,500	+0.01(+2.94%)
Nov 01, 2024	0.3400	0.3400	0.3150	0.3400	55,000	-0.00(-1.45%)
Oct 31, 2024	0.3350	0.3450	0.3100	0.3450	131,520	+0.00(+0.00%)
Oct 30, 2024	0.3400	0.3450	0.3000	0.3450	263,120	+0.00(+1.47%)
Oct 29, 2024	0.3700	0.3700	0.3200	0.3400	209,400	-0.03(-9.33%)
Oct 28, 2024	0.3800	0.3800	0.3700	0.3750	226,270	-0.01(-1.32%)
Oct 25, 2024	0.3900	0.3950	0.3700	0.3800	262,937	-0.03(-7.32%)
Oct 24, 2024	0.3800	0.4100	0.3750	0.4100	1,062,055	+0.03(+9.33%)
Oct 23, 2024	0.3550	0.3750	0.3300	0.3750	630,500	+0.03(+8.70%)
Oct 22, 2024	0.3000	0.3450	0.3000	0.3450	172,258	+0.04(+13.11%)
Oct 21, 2024	0.3000	0.3100	0.2950	0.3050	72,214	+0.01(+1.67%)
Oct 18, 2024	0.2500	0.3100	0.2500	0.3000	125,000	+0.04(+17.65%)
Oct 17, 2024	0.2800	0.2800	0.2450	0.2550	79,140	-0.03(-10.53%)
Oct 16, 2024	0.2650	0.2900	0.2650	0.2850	66,500	+0.02(+9.62%)
Oct 15, 2024	0.2450	0.2750	0.2400	0.2600	230,480	+0.02(+6.12%)
Oct 11, 2024				0.2450	0	+0.00(+0.00%)
Oct 10, 2024	0.2500	0.2500	0.2450	0.2450	274,500	+0.01(+2.08%)
Oct 09, 2024	0.2500	0.2500	0.2400	0.2400	35,650	-0.01(-4.00%)
Oct 08, 2024	0.2450	0.2500	0.2300	0.2500	54,177	+0.02(+6.38%)
Oct 07, 2024	0.2100	0.2500	0.2100	0.2350	167,788	+0.03(+14.63%)
Oct 04, 2024	0.2100	0.2150	0.2000	0.2050	66,470	-0.01(-2.38%)
Oct 03, 2024	0.2200	0.2250	0.2100	0.2100	50,000	-0.01(-4.55%)
Oct 02, 2024	0.1950	0.2400	0.1950	0.2200	267,818	+0.03(+15.79%)
Oct 01, 2024	0.1800	0.2000	0.1800	0.1900	97,000	+0.02(+11.76%)
Sep 30, 2024	0.1700	0.1800	0.1650	0.1700	121,000	+0.00(+0.00%)
Sep 27, 2024	0.1500	0.1700	0.1500	0.1700	104,620	+0.02(+13.33%)
Sep 26, 2024	0.1450	0.1550	0.1450	0.1500	33,700	+0.01(+3.45%)
Sep 25, 2024	0.1500	0.1500	0.1450	0.1450	32,224	-0.02(-9.38%)
Sep 24, 2024	0.1500	0.1600	0.1500	0.1600	14,600	+0.01(+6.67%)
Sep 23, 2024	0.1500	0.1550	0.1500	0.1500	37,015	+0.00(+0.00%)
Sep 20, 2024	0.1600	0.1600	0.1500	0.1500	8,000	-0.01(-6.25%)
Sep 18, 2024	0.1600			0.1600	0	+0.00(+0.00%)
Sep 17, 2024	0.1650	0.1650	0.1600	0.1600	9,000	-0.01(-5.88%)
Sep 16, 2024	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Sep 13, 2024	0.1700	0.1700	0.1650	0.1700	26,000	-0.00(-2.86%)
Sep 12, 2024	0.1700	0.1750	0.1700	0.1750	33,500	+0.01(+6.06%)
Sep 11, 2024	0.1700	0.1750	0.1600	0.1650	34,751	-0.01(-2.94%)
Sep 10, 2024	0.1700	0.1700	0.1700	0.1700	8,000	+0.01(+6.25%)
Sep 09, 2024	0.1650	0.1700	0.1600	0.1600	17,450	-0.01(-5.88%)
Sep 06, 2024	0.1650	0.1700	0.1500	0.1700	52,650	+0.00(+0.00%)
Sep 05, 2024	0.1600	0.1700	0.1600	0.1700	73,500	+0.01(+6.25%)
Sep 04, 2024	0.1500	0.1600	0.1500	0.1600	52,828	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(CSE: TROY )

Historical Prices

Information