Alpha Cognition Inc. - Common Stock (NQ: ACOG )

5.720 -0.030 (-0.52%)
Streaming Delayed Price Updated: 3:42 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.770 5.800 5.680 5.720 52,150 -0.03(-0.59%)
Nov 21, 2024 5.850 5.850 5.700 5.754 102,100 -0.03(-0.45%)
Nov 20, 2024 5.740 5.850 5.570 5.780 134,825 +0.12(+2.12%)
Nov 19, 2024 5.730 5.800 5.600 5.660 170,989 -0.04(-0.70%)
Nov 18, 2024 5.400 5.750 5.390 5.700 92,138 +0.33(+6.15%)
Nov 15, 2024 5.600 5.825 5.350 5.370 96,246 -0.31(-5.38%)
Nov 14, 2024 5.750 5.750 5.630 5.675 17,012 -0.07(-1.13%)
Nov 13, 2024 5.750 5.840 5.610 5.740 85,603 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.