Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock (NQ:ADAMZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 19.63 | 20.08 | 19.30 | 20.08 | 6,337 | +0.55(+2.79%) |
| Oct 09, 2025 | 20.44 | 20.44 | 19.53 | 19.53 | 7,980 | -0.05(-0.26%) |
| Oct 08, 2025 | 19.82 | 19.89 | 19.44 | 19.58 | 3,255 | -0.31(-1.56%) |
| Oct 07, 2025 | 19.87 | 19.94 | 19.76 | 19.89 | 7,210 | +0.03(+0.15%) |
| Oct 06, 2025 | 19.94 | 19.95 | 18.93 | 19.86 | 5,058 | -0.07(-0.35%) |
| Oct 03, 2025 | 19.65 | 20.55 | 19.65 | 19.93 | 6,685 | +0.24(+1.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
