Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0400	0.0477	0.0378	0.0449	4,900	+0.01(+21.02%)
Mar 30, 2026	0.0420	0.0420	0.0371	0.0371	9,905	-0.01(-25.65%)
Mar 27, 2026	0.0526	0.0613	0.0402	0.0499	16,829	-0.01(-12.61%)
Mar 26, 2026	0.0571	0.0571	0.0571	0.0571	1,002	+0.00(+7.74%)
Mar 24, 2026				0.0530	0	-0.00(-6.85%)
Mar 23, 2026	0.0569	0.0569	0.0569	0.0569	5,001	+0.01(+13.80%)
Mar 20, 2026	0.0531	0.0531	0.0500	0.0500	5,474	-0.01(-9.58%)
Mar 19, 2026	0.0531	0.0553	0.0506	0.0553	7,343	+0.00(+7.59%)
Mar 18, 2026	0.0582	0.0676	0.0510	0.0514	28,194	-0.02(-23.85%)
Mar 13, 2026				0.0675	0	+0.00(+5.80%)
Mar 12, 2026	0.0676	0.0676	0.0638	0.0638	526	+0.00(+6.33%)
Mar 11, 2026	0.0600	0.0600	0.0599	0.0600	1,686	-0.01(-10.98%)
Mar 06, 2026				0.0674	0	-0.01(-10.49%)
Mar 03, 2026				0.0753	0	-0.00(-0.79%)
Feb 26, 2026				0.0759	0	+0.01(+13.28%)
Feb 23, 2026				0.0670	2	+0.00(+6.86%)
Feb 18, 2026				0.0627	94	-0.01(-18.68%)
Feb 12, 2026				0.0771	164	+0.00(+0.39%)
Feb 11, 2026	0.0652	0.0772	0.0650	0.0768	11,971	-0.00(-0.78%)
Feb 10, 2026	0.0773	0.0774	0.0700	0.0774	5,156	-0.03(-25.58%)
Feb 09, 2026	0.0825	0.1048	0.0667	0.1040	5,865	-0.01(-5.02%)
Feb 06, 2026	0.0700	0.1095	0.0700	0.1095	2,041	+0.02(+21.67%)
Feb 05, 2026	0.0713	0.0904	0.0713	0.0900	1,606	+0.00(+0.00%)
Feb 04, 2026	0.1310	0.1310	0.0711	0.0900	17,214	-0.04(-31.30%)
Feb 03, 2026	0.0771	0.1331	0.0680	0.1310	13,865	+0.05(+70.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Alpha Modus Holdings, Inc. - Warrant (NQ:AMODW)

Historical Prices

Information