Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	42.76	45.48	42.76	45.47	67,570	+2.95(+6.93%)
Oct 28, 2025	40.47	42.76	40.29	42.53	108,593	+2.35(+5.84%)
Oct 27, 2025	40.11	40.27	38.73	40.18	85,943	+1.72(+4.48%)
Oct 24, 2025	37.50	39.18	37.50	38.45	52,894	+2.06(+5.67%)
Oct 23, 2025	35.84	36.79	35.84	36.39	26,850	+0.86(+2.41%)
Oct 22, 2025	36.85	36.85	34.65	35.54	62,289	-0.85(-2.32%)
Oct 21, 2025	37.53	37.53	35.63	36.38	44,238	-1.13(-3.00%)
Oct 20, 2025	38.63	38.90	37.22	37.51	31,238	-0.04(-0.11%)
Oct 17, 2025	38.10	38.10	35.94	37.55	62,049	-1.10(-2.86%)
Oct 16, 2025	39.30	40.41	37.81	38.66	110,512	+0.72(+1.91%)
Oct 15, 2025	38.55	39.67	37.02	37.93	74,525	+1.46(+4.00%)
Oct 14, 2025	37.53	37.72	35.56	36.47	179,628	-2.74(-7.00%)
Oct 13, 2025	38.60	39.68	36.63	39.22	176,753	+6.37(+19.39%)
Oct 10, 2025	37.20	38.30	32.66	32.85	99,237	-4.29(-11.56%)
Oct 09, 2025	37.27	37.60	36.32	37.14	48,367	-0.13(-0.35%)
Oct 08, 2025	34.99	37.45	34.73	37.27	55,234	+1.91(+5.41%)
Oct 07, 2025	35.67	35.76	33.53	35.36	45,936	+0.08(+0.22%)
Oct 06, 2025	35.50	37.00	35.13	35.28	75,912	-0.71(-1.96%)
Oct 03, 2025	36.57	37.10	35.37	35.99	52,555	+0.17(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

GraniteShares 2x Long AVGO Daily ETF (NQ:AVGU)

Historical Prices

Information