Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2204	0.2498	0.2204	0.2420	31,490	-0.03(-10.34%)
Apr 01, 2026	0.2500	0.2999	0.1900	0.2699	65,852	-0.03(-9.09%)
Mar 31, 2026	0.2600	0.3700	0.2622	0.2969	160,027	+0.06(+26.23%)
Mar 30, 2026	0.2020	0.4200	0.2020	0.2352	604,895	+0.07(+38.35%)
Mar 26, 2026				0.1700	4	+0.00(+0.00%)
Mar 25, 2026	0.1700	0.1700	0.1699	0.1700	5,864	+0.00(+0.00%)
Mar 24, 2026	0.1500	0.1780	0.1500	0.1700	867	+0.03(+21.17%)
Mar 23, 2026	0.1403	0.1557	0.1403	0.1403	1,652	-0.04(-22.61%)
Mar 19, 2026				0.1813	389	+0.03(+17.57%)
Mar 17, 2026				0.1542	0	-0.01(-5.34%)
Mar 16, 2026	0.1774	0.1774	0.1629	0.1629	10,335	-0.03(-14.22%)
Mar 13, 2026	0.2000	0.2000	0.1800	0.1899	4,326	-0.02(-11.63%)
Mar 12, 2026	0.1800	0.2200	0.1800	0.2149	2,016	+0.02(+7.99%)
Mar 11, 2026	0.1500	0.2000	0.1500	0.1990	5,894	+0.05(+37.24%)
Mar 10, 2026	0.1400	0.1556	0.1300	0.1450	6,863	+0.00(+3.13%)
Mar 09, 2026	0.1300	0.1407	0.1190	0.1406	26,934	+0.04(+33.90%)
Mar 06, 2026	0.1409	0.1409	0.1000	0.1050	14,806	-0.07(-41.67%)
Mar 04, 2026				0.1800	29	+0.04(+28.57%)
Mar 03, 2026	0.1393	0.1549	0.1393	0.1400	1,336	-0.00(-2.78%)
Mar 02, 2026	0.1550	0.1550	0.1440	0.1440	1,031	-0.02(-10.28%)
Feb 27, 2026	0.1605	0.1605	0.1605	0.1605	107	-0.01(-5.14%)
Feb 26, 2026	0.1692	0.1692	0.1692	0.1692	332	+0.01(+5.75%)
Feb 25, 2026	0.1693	0.1693	0.1600	0.1600	711	-0.00(-1.23%)
Feb 23, 2026				0.1620	3	-0.01(-6.30%)
Feb 20, 2026	0.1730	0.1730	0.1729	0.1729	202	-0.00(-0.06%)
Feb 19, 2026	0.1640	0.1730	0.1518	0.1730	40,155	+0.01(+4.91%)
Feb 18, 2026	0.1649	0.1649	0.1649	0.1649	1,273	+0.00(+0.00%)
Feb 17, 2026	0.1600	0.1649	0.1599	0.1649	7,331	+0.01(+8.42%)
Feb 13, 2026	0.1650	0.1650	0.1521	0.1521	659	-0.01(-7.82%)
Feb 12, 2026	0.1700	0.1700	0.1520	0.1650	3,307	+0.02(+17.86%)
Feb 11, 2026	0.1755	0.1840	0.1400	0.1400	11,058	-0.03(-18.13%)
Feb 10, 2026	0.1800	0.1800	0.1710	0.1710	9,932	+0.01(+3.64%)
Feb 09, 2026	0.1650	0.1650	0.1650	0.1650	1,087	-0.01(-8.33%)
Feb 06, 2026	0.1800	0.1800	0.1800	0.1800	219	-0.01(-5.26%)
Feb 05, 2026	0.1800	0.1900	0.1600	0.1900	3,544	+0.00(+2.37%)
Feb 04, 2026	0.1855	0.1856	0.1855	0.1856	1,099	-0.01(-5.21%)
Feb 03, 2026	0.1974	0.2098	0.1502	0.1958	32,253	+0.02(+8.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Bullfrog AI Holdings, Inc. - Warrants (NQ:BFRGW)

Historical Prices

Information