Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.6700	0.7875	0.6000	0.7530	195,298	+0.05(+7.57%)
Jul 24, 2025	0.7100	0.8490	0.6900	0.7000	145,767	+0.05(+7.69%)
Jul 23, 2025	0.6824	0.7550	0.6001	0.6500	312,802	+0.05(+8.53%)
Jul 22, 2025	0.3700	0.5990	0.3540	0.5989	212,815	+0.24(+67.01%)
Jul 21, 2025	0.4000	0.4500	0.3300	0.3586	198,456	-0.11(-23.70%)
Jul 18, 2025	0.4900	0.4975	0.3515	0.4700	79,543	+0.02(+4.44%)
Jul 17, 2025	0.4500	0.5139	0.4010	0.4500	57,055	+0.02(+4.65%)
Jul 16, 2025	0.4500	0.4501	0.3000	0.4300	89,042	+0.01(+2.38%)
Jul 15, 2025	0.4400	0.4400	0.3700	0.4200	94,838	-0.01(-2.33%)
Jul 14, 2025	0.2700	0.5000	0.2500	0.4300	404,979	+0.16(+59.26%)
Jul 11, 2025	0.3300	0.3300	0.2625	0.2700	114,835	-0.05(-15.62%)
Jul 10, 2025	0.2900	0.3274	0.2510	0.3200	78,919	+0.01(+3.26%)
Jul 09, 2025	0.3400	0.3400	0.2524	0.3099	80,841	-0.04(-12.68%)
Jul 08, 2025	0.3997	0.3997	0.3200	0.3549	109,106	+0.02(+7.55%)
Jul 07, 2025	0.2900	0.3501	0.2711	0.3300	137,854	-0.02(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Blue Gold Limited - Warrant (NQ:BGLWW)

Historical Prices

Information