BT Brands, Inc. - Warrant (NQ:BTBDW)
0.2000
+0.0185
(+10.19%)
Streaming Delayed Price
Updated: 3:25 PM EDT, Apr 2, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.1810 | 0.2000 | 0.1810 | 0.2000 | 1,500 | +0.02(+10.19%) |
| Apr 01, 2026 | 0.1817 | 0.1817 | 0.1815 | 0.1815 | 200 | -0.00(-0.87%) |
| Mar 31, 2026 | 0.1939 | 0.1939 | 0.1360 | 0.1831 | 5,635 | -0.01(-5.57%) |
| Mar 30, 2026 | 0.2900 | 0.2900 | 0.1404 | 0.1939 | 13,166 | -0.01(-5.51%) |
| Mar 26, 2026 | 0.2052 | 0 | +0.03(+14.00%) | |||
| Mar 25, 2026 | 0.1898 | 0.1999 | 0.1799 | 0.1800 | 10,017 | -0.01(-5.11%) |
| Mar 17, 2026 | 0.1897 | 20 | +0.01(+5.39%) | |||
| Mar 16, 2026 | 0.1849 | 0.1898 | 0.1800 | 0.1800 | 2,760 | +0.00(+0.50%) |
| Mar 11, 2026 | 0.1791 | 0 | -0.02(-10.00%) | |||
| Mar 10, 2026 | 0.1994 | 0.1994 | 0.1990 | 0.1990 | 2,165 | -0.00(-0.35%) |
| Mar 09, 2026 | 0.1977 | 0.1998 | 0.1614 | 0.1997 | 22,535 | +0.04(+24.89%) |
| Mar 06, 2026 | 0.1689 | 0.1689 | 0.1300 | 0.1599 | 16,000 | +0.02(+18.44%) |
| Mar 04, 2026 | 0.1350 | 0 | +0.01(+4.01%) | |||
| Mar 02, 2026 | 0.1298 | 0 | -0.00(-0.15%) | |||
| Feb 27, 2026 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 300 | -0.01(-7.14%) |
| Feb 26, 2026 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 3,878 | +0.02(+13.09%) |
| Feb 25, 2026 | 0.1575 | 0.1800 | 0.1237 | 0.1238 | 43,102 | -0.01(-4.77%) |
| Feb 24, 2026 | 0.1483 | 0.1483 | 0.1300 | 0.1300 | 300 | -0.02(-12.16%) |
| Feb 23, 2026 | 0.1300 | 0.1480 | 0.1300 | 0.1480 | 416 | +0.00(+0.07%) |
| Feb 18, 2026 | 0.1479 | 0 | +0.00(+0.54%) | |||
| Feb 17, 2026 | 0.1300 | 0.1471 | 0.1300 | 0.1471 | 302 | +0.02(+13.15%) |
| Feb 13, 2026 | 0.1482 | 0.1482 | 0.1300 | 0.1300 | 400 | +0.00(+0.00%) |
| Feb 12, 2026 | 0.1398 | 0.1648 | 0.1300 | 0.1300 | 1,000 | -0.00(-0.08%) |
| Feb 11, 2026 | 0.1664 | 0.1664 | 0.1300 | 0.1301 | 4,177 | -0.02(-14.30%) |
| Feb 10, 2026 | 0.1500 | 0.1518 | 0.1300 | 0.1518 | 1,925 | +0.02(+16.59%) |
| Feb 09, 2026 | 0.1665 | 0.1665 | 0.1302 | 0.1302 | 4,012 | -0.02(-13.20%) |
| Feb 06, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 360 | +0.01(+7.14%) |
| Feb 05, 2026 | 0.1300 | 0.1666 | 0.1300 | 0.1400 | 4,700 | -0.02(-9.97%) |
| Feb 04, 2026 | 0.1300 | 0.1555 | 0.1300 | 0.1555 | 25,590 | +0.01(+3.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
