Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.7000	0.7000	0.5845	0.6083	502,186	-0.04(-6.42%)
Mar 30, 2026	0.6600	0.6997	0.6375	0.6500	181,847	-0.01(-1.96%)
Mar 27, 2026	0.6593	0.6860	0.6352	0.6630	196,158	-0.01(-0.84%)
Mar 26, 2026	0.6055	0.7588	0.6055	0.6686	660,377	+0.04(+7.11%)
Mar 25, 2026	0.6650	0.7100	0.6011	0.6242	296,288	-0.05(-6.84%)
Mar 24, 2026	0.6046	0.6750	0.5614	0.6700	540,020	+0.06(+10.11%)
Mar 23, 2026	0.5500	0.6434	0.5299	0.6085	386,429	+0.07(+13.57%)
Mar 20, 2026	0.5300	0.5597	0.4701	0.5358	545,087	+0.00(+0.85%)
Mar 19, 2026	0.5990	0.6000	0.5208	0.5313	286,070	-0.03(-5.80%)
Mar 18, 2026	0.6085	0.6297	0.5640	0.5640	188,918	-0.03(-5.03%)
Mar 17, 2026	0.5900	0.6000	0.5749	0.5939	66,125	+0.01(+1.00%)
Mar 16, 2026	0.5900	0.5971	0.5420	0.5880	255,460	-0.01(-2.39%)
Mar 13, 2026	0.6600	0.6600	0.5800	0.6024	168,380	-0.02(-3.32%)
Mar 12, 2026	0.6298	0.6500	0.5968	0.6231	176,894	-0.01(-1.41%)
Mar 11, 2026	0.6584	0.6657	0.6253	0.6320	67,895	-0.01(-1.56%)
Mar 10, 2026	0.6618	0.6765	0.6403	0.6420	115,215	-0.01(-1.40%)
Mar 09, 2026	0.6600	0.6699	0.6288	0.6511	113,813	-0.00(-0.21%)
Mar 06, 2026	0.6740	0.6867	0.6350	0.6525	139,995	-0.02(-3.63%)
Mar 05, 2026	0.6740	0.7020	0.6604	0.6771	108,420	+0.01(+1.51%)
Mar 04, 2026	0.6514	0.6902	0.6302	0.6670	135,825	+0.04(+5.71%)
Mar 03, 2026	0.6220	0.6595	0.6125	0.6310	114,645	-0.02(-3.72%)
Mar 02, 2026	0.6495	0.7000	0.6262	0.6554	108,219	-0.01(-1.00%)
Feb 27, 2026	0.6850	0.6887	0.6502	0.6620	153,651	-0.03(-4.60%)
Feb 26, 2026	0.7000	0.7000	0.6619	0.6939	101,788	+0.02(+2.65%)
Feb 25, 2026	0.6531	0.7009	0.6380	0.6760	228,319	+0.01(+1.08%)
Feb 24, 2026	0.6500	0.6696	0.6024	0.6688	154,361	+0.01(+1.36%)
Feb 23, 2026	0.7000	0.7000	0.6536	0.6598	244,542	-0.06(-8.39%)
Feb 20, 2026	0.8200	0.8200	0.7074	0.7202	590,566	-0.12(-14.15%)
Feb 19, 2026	0.7749	0.8485	0.6701	0.8389	2,301,540	+0.15(+21.53%)
Feb 18, 2026	0.7000	0.7231	0.6511	0.6903	248,285	+0.01(+1.11%)
Feb 17, 2026	0.7863	0.7863	0.6534	0.6827	361,893	-0.09(-11.78%)
Feb 13, 2026	0.6200	0.8376	0.6000	0.7739	1,345,705	+0.16(+26.79%)
Feb 12, 2026	0.6346	0.6500	0.5939	0.6104	290,324	-0.01(-1.07%)
Feb 11, 2026	0.6598	0.6598	0.5523	0.6170	322,519	-0.02(-3.25%)
Feb 10, 2026	0.6300	0.6921	0.6161	0.6377	223,028	+0.02(+3.54%)
Feb 09, 2026	0.6386	0.6468	0.5918	0.6159	212,689	-0.02(-3.10%)
Feb 06, 2026	0.5900	0.6635	0.5532	0.6356	453,495	+0.08(+13.91%)
Feb 05, 2026	0.5568	0.5808	0.5441	0.5580	182,760	-0.02(-2.79%)
Feb 04, 2026	0.6111	0.6521	0.5178	0.5740	445,566	-0.05(-7.42%)
Feb 03, 2026	0.6800	0.6800	0.6000	0.6200	335,619	-0.05(-7.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Cloudastructure, Inc. - Class A Common Stock (NQ:CSAI)

Historical Prices

Information