Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.3140	0.3322	0.2925	0.3261	67,975	+0.03(+11.07%)
Mar 31, 2026	0.3137	0.3250	0.2848	0.2936	81,564	-0.02(-7.70%)
Mar 30, 2026	0.3256	0.3288	0.3169	0.3181	24,634	+0.01(+2.61%)
Mar 27, 2026	0.3500	0.3500	0.3000	0.3100	131,047	-0.04(-11.43%)
Mar 26, 2026	0.3593	0.3659	0.3500	0.3500	24,661	-0.01(-1.69%)
Mar 25, 2026	0.3713	0.3777	0.3560	0.3560	21,093	-0.01(-3.58%)
Mar 24, 2026	0.3940	0.3940	0.3684	0.3692	34,983	-0.03(-6.44%)
Mar 23, 2026	0.3805	0.4020	0.3800	0.3946	31,132	+0.01(+3.81%)
Mar 20, 2026	0.3900	0.4000	0.3801	0.3801	33,816	-0.01(-1.78%)
Mar 19, 2026	0.3800	0.3999	0.3800	0.3870	45,861	+0.01(+1.84%)
Mar 18, 2026	0.3800	0.4145	0.3800	0.3800	70,502	-0.00(-0.29%)
Mar 17, 2026	0.3851	0.4200	0.3800	0.3811	38,018	-0.00(-1.04%)
Mar 16, 2026	0.3900	0.4098	0.3829	0.3851	53,558	-0.01(-1.41%)
Mar 13, 2026	0.4114	0.4239	0.3900	0.3906	86,507	-0.02(-4.82%)
Mar 12, 2026	0.4286	0.4286	0.4013	0.4104	46,947	-0.02(-5.66%)
Mar 11, 2026	0.4289	0.4675	0.4289	0.4350	105,971	-0.00(-0.25%)
Mar 10, 2026	0.4260	0.4487	0.4152	0.4361	73,459	+0.01(+2.32%)
Mar 09, 2026	0.4469	0.4469	0.4202	0.4262	40,035	-0.01(-1.57%)
Mar 06, 2026	0.4281	0.4498	0.4150	0.4330	94,903	+0.01(+1.41%)
Mar 05, 2026	0.4232	0.4740	0.4232	0.4270	111,311	+0.00(+0.64%)
Mar 04, 2026	0.4199	0.4335	0.4082	0.4243	45,478	+0.00(+0.83%)
Mar 03, 2026	0.4108	0.4350	0.4004	0.4208	108,122	+0.00(+0.53%)
Mar 02, 2026	0.4000	0.4214	0.3902	0.4186	105,984	-0.02(-3.90%)
Feb 27, 2026	0.4300	0.4400	0.4300	0.4356	60,085	-0.01(-1.16%)
Feb 26, 2026	0.4291	0.4407	0.4177	0.4407	176,905	+0.00(+0.48%)
Feb 25, 2026	0.4192	0.4400	0.4101	0.4386	120,776	+0.02(+5.00%)
Feb 24, 2026	0.4127	0.4413	0.4117	0.4177	130,414	-0.00(-0.55%)
Feb 23, 2026	0.4089	0.4383	0.4001	0.4200	110,251	-0.00(-1.04%)
Feb 20, 2026	0.4200	0.4400	0.4010	0.4244	110,264	+0.00(+1.05%)
Feb 19, 2026	0.4013	0.4200	0.3912	0.4200	152,549	-0.01(-1.22%)
Feb 18, 2026	0.3800	0.4349	0.3800	0.4252	443,230	+0.02(+3.96%)
Feb 17, 2026	0.4600	0.7700	0.3500	0.4090	6,987,093	-0.02(-4.88%)
Feb 13, 2026	0.4492	0.4865	0.4100	0.4300	185,775	-0.03(-6.95%)
Feb 12, 2026	0.4500	0.4800	0.4511	0.4621	147,035	+0.01(+1.32%)
Feb 11, 2026	0.5562	0.5695	0.4561	0.4561	269,329	-0.12(-20.46%)
Feb 10, 2026	0.6045	0.6078	0.5500	0.5734	250,481	-0.05(-7.74%)
Feb 09, 2026	0.6029	0.6587	0.6029	0.6215	358,028	+0.03(+4.63%)
Feb 06, 2026	0.6000	0.6200	0.5450	0.5940	474,618	-0.04(-6.46%)
Feb 05, 2026	0.6100	0.6552	0.6020	0.6350	629,981	+0.03(+5.48%)
Feb 04, 2026	0.6000	0.6499	0.5645	0.6020	1,588,955	-0.08(-11.46%)
Feb 03, 2026	0.7311	0.7400	0.6050	0.6799	6,437,189	-0.27(-28.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

DarkIris Inc. - Class A Ordinary Shares (NQ:DKI)

Historical Prices

Information