Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0172	0.0172	0.0172	0.0172	100	+0.00(+8.86%)
Jul 23, 2025				0.0158	0	+0.00(+0.64%)
Jul 22, 2025	0.0157	0.0157	0.0157	0.0157	350	-0.00(-0.63%)
Jul 18, 2025				0.0158	0	-0.00(-11.24%)
Jul 15, 2025				0.0178	0	+0.00(+7.23%)
Jul 09, 2025				0.0166	0	+0.00(+10.67%)
Jul 08, 2025	0.0150	0.0150	0.0150	0.0150	2,000	-0.00(-9.64%)
Jul 07, 2025	0.0166	0.0166	0.0166	0.0166	112	-0.00(-7.26%)
Jul 02, 2025				0.0179	0	+0.00(+0.56%)
Jul 01, 2025	0.0178	0.0178	0.0178	0.0178	273	+0.00(+0.56%)
Jun 30, 2025	0.0177	0.0177	0.0177	0.0177	132	+0.00(+0.57%)
Jun 26, 2025				0.0176	0	+0.00(+3.53%)
Jun 20, 2025				0.0170	15	+0.00(+4.29%)
Jun 18, 2025	0.0209	0.0209	0.0163	0.0163	1,250	-0.00(-8.43%)
Jun 16, 2025				0.0178	0	+0.00(+0.56%)
Jun 12, 2025				0.0177	0	+0.00(+1.14%)
Jun 11, 2025	0.0175	0.0175	0.0175	0.0175	10,000	-0.00(-10.71%)
Jun 10, 2025	0.0182	0.0210	0.0147	0.0196	6,378	-0.00(-17.99%)
Jun 09, 2025	0.0187	0.0249	0.0140	0.0239	26,759	+0.01(+55.19%)
Jun 06, 2025	0.0155	0.0155	0.0154	0.0154	8,401	-0.01(-32.75%)
Jun 04, 2025				0.0229	0	-0.00(-3.78%)
Jun 03, 2025	0.0238	0.0238	0.0238	0.0238	8,401	+0.01(+64.14%)
May 29, 2025				0.0145	0	+0.00(+5.84%)
May 20, 2025				0.0137	0	-0.01(-32.51%)
May 13, 2025				0.0203	50	-0.00(-18.47%)
May 09, 2025				0.0249	120	+0.00(+0.00%)
May 08, 2025	0.0249	0.0249	0.0249	0.0249	100	+0.01(+85.82%)
May 07, 2025	0.0249	0.0255	0.0134	0.0134	17,180	+0.00(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Dermata Therapeutics, Inc. - Warrant (NQ:DRMAW)

Historical Prices

Information