Expand Energy Corporation - Class C Warrants (NQ:EXEEL)
93.12
-4.07
(-4.19%)
Streaming Delayed Price
Updated: 12:55 PM EDT, Oct 10, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 172 | -4.07(-4.19%) |
| Oct 07, 2025 | 97.19 | 27 | +0.48(+0.50%) | |||
| Sep 30, 2025 | 96.71 | 47 | +8.64(+9.81%) | |||
| Sep 18, 2025 | 88.07 | 50 | -0.13(-0.15%) | |||
| Sep 17, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 220 | +4.12(+4.90%) |
| Sep 16, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 250 | -0.39(-0.46%) |
| Sep 11, 2025 | 84.47 | 80 | +0.98(+1.18%) | |||
| Sep 10, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 170 | +2.06(+2.53%) |
| Aug 20, 2025 | 81.43 | 14 | -6.98(-7.90%) | |||
| Aug 06, 2025 | 88.41 | 20 | +1.07(+1.23%) | |||
| Aug 05, 2025 | 89.42 | 89.42 | 87.34 | 87.34 | 469 | -0.40(-0.46%) |
| Aug 04, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 281 | -3.51(-3.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
