Eyenovia Inc (NQ: EYEN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.1360	0.1360	0.0862	0.1019	52,800,052	-0.24(-70.04%)
Nov 14, 2024	0.4075	0.4100	0.3300	0.3401	3,412,813	-0.07(-16.54%)
Nov 13, 2024	0.4640	0.4900	0.4000	0.4075	3,800,685	-0.10(-19.35%)
Nov 12, 2024	0.4670	0.5053	0.4620	0.5053	1,582,571	+0.04(+8.85%)
Nov 11, 2024	0.4800	0.4875	0.4600	0.4642	1,102,038	-0.02(-5.09%)
Nov 08, 2024	0.4900	0.5132	0.4678	0.4891	657,942	+0.00(+0.51%)
Nov 07, 2024	0.5100	0.5175	0.4815	0.4866	455,262	-0.01(-2.72%)
Nov 06, 2024	0.5039	0.5200	0.4886	0.5002	649,522	-0.01(-1.50%)
Nov 05, 2024	0.5026	0.5321	0.4925	0.5078	453,627	-0.01(-1.99%)
Nov 04, 2024	0.5140	0.5400	0.5000	0.5181	424,630	+0.01(+1.79%)
Nov 01, 2024	0.4889	0.5193	0.4889	0.5090	407,216	+0.02(+3.79%)
Oct 31, 2024	0.5300	0.5454	0.4853	0.4904	934,595	-0.04(-7.30%)
Oct 30, 2024	0.5400	0.5589	0.5260	0.5290	410,784	-0.02(-4.34%)
Oct 29, 2024	0.5500	0.5905	0.5213	0.5530	1,069,489	+0.00(+0.55%)
Oct 28, 2024	0.5400	0.5883	0.5392	0.5500	1,842,239	+0.01(+2.00%)
Oct 25, 2024	0.5300	0.5420	0.5200	0.5392	943,957	+0.02(+4.25%)
Oct 24, 2024	0.5300	0.5800	0.5115	0.5172	605,852	-0.02(-3.11%)
Oct 23, 2024	0.5500	0.5532	0.5214	0.5338	550,983	-0.01(-1.68%)
Oct 22, 2024	0.5680	0.5680	0.5400	0.5429	603,131	-0.01(-2.18%)
Oct 21, 2024	0.5800	0.5800	0.5324	0.5550	923,194	-0.02(-2.94%)
Oct 18, 2024	0.5100	0.5916	0.5049	0.5718	2,369,003	+0.06(+12.56%)
Oct 17, 2024	0.5775	0.5799	0.4851	0.5080	1,285,787	-0.04(-7.64%)
Oct 16, 2024	0.4600	0.5500	0.4550	0.5500	2,103,678	+0.10(+22.17%)
Oct 15, 2024	0.4599	0.4599	0.4400	0.4502	362,687	-0.01(-1.44%)
Oct 14, 2024	0.4551	0.4700	0.4372	0.4568	414,701	+0.01(+2.33%)
Oct 11, 2024	0.4500	0.4513	0.4378	0.4464	335,404	+0.00(+1.00%)
Oct 10, 2024	0.4521	0.4600	0.4312	0.4420	372,382	-0.01(-1.78%)
Oct 09, 2024	0.4700	0.4700	0.4437	0.4500	631,620	-0.00(-0.29%)
Oct 08, 2024	0.4900	0.4900	0.4500	0.4513	780,761	-0.02(-3.36%)
Oct 07, 2024	0.4741	0.4864	0.4606	0.4670	353,390	-0.02(-3.25%)
Oct 04, 2024	0.4700	0.5000	0.4600	0.4827	566,489	+0.01(+2.48%)
Oct 03, 2024	0.4751	0.4990	0.4617	0.4710	1,029,291	-0.01(-2.46%)
Oct 02, 2024	0.5000	0.5100	0.4790	0.4829	475,238	-0.02(-4.32%)
Oct 01, 2024	0.5350	0.5357	0.4821	0.5047	683,988	-0.01(-2.30%)
Sep 30, 2024	0.5000	0.5450	0.4951	0.5166	1,257,392	+0.02(+4.34%)
Sep 27, 2024	0.4400	0.5100	0.4400	0.4951	1,350,210	+0.03(+6.93%)
Sep 26, 2024	0.4850	0.5000	0.4460	0.4630	1,542,456	-0.00(-0.69%)
Sep 25, 2024	0.4600	0.4840	0.4600	0.4662	522,838	+0.01(+2.89%)
Sep 24, 2024	0.4700	0.4798	0.4520	0.4531	623,101	-0.00(-1.03%)
Sep 23, 2024	0.5101	0.5201	0.4502	0.4578	1,464,230	-0.04(-8.53%)
Sep 20, 2024	0.5240	0.5349	0.5005	0.5005	1,029,053	+0.00(+0.00%)
Sep 19, 2024	0.5100	0.5150	0.4869	0.5005	944,668	+0.00(+0.10%)
Sep 18, 2024	0.5000	0.5449	0.5000	0.5000	644,977	-0.01(-1.59%)
Sep 17, 2024	0.5501	0.5501	0.5011	0.5081	752,429	-0.03(-4.90%)
Sep 16, 2024	0.5400	0.5494	0.5149	0.5343	795,314	-0.00(-0.45%)
Sep 13, 2024	0.5432	0.5650	0.5200	0.5367	1,152,357	-0.01(-1.00%)
Sep 12, 2024	0.5500	0.5644	0.5300	0.5421	768,342	-0.02(-3.71%)
Sep 11, 2024	0.5800	0.5852	0.5600	0.5630	817,424	-0.02(-3.79%)
Sep 10, 2024	0.5673	0.6050	0.5404	0.5852	1,809,262	+0.02(+3.59%)
Sep 09, 2024	0.5100	0.5787	0.5000	0.5649	2,235,926	+0.07(+14.35%)
Sep 06, 2024	0.5200	0.5370	0.4717	0.4940	1,321,736	-0.02(-3.67%)
Sep 05, 2024	0.5499	0.5505	0.5076	0.5128	1,181,537	-0.03(-4.90%)
Sep 04, 2024	0.5285	0.5480	0.5158	0.5392	607,495	+0.02(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Eyenovia Inc (NQ: EYEN )

Historical Prices

Information