Farmmi, INC. - Ordinary Shares (NQ: FAMI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2667	0.2750	0.2563	0.2700	196,086	+0.01(+3.21%)
Feb 13, 2025	0.2600	0.2700	0.2506	0.2616	203,781	+0.01(+3.36%)
Feb 12, 2025	0.2525	0.2570	0.2465	0.2531	163,662	+0.00(+0.52%)
Feb 11, 2025	0.2600	0.2600	0.2477	0.2518	211,752	-0.01(-2.10%)
Feb 10, 2025	0.2593	0.2600	0.2464	0.2572	77,953	-0.00(-1.79%)
Feb 07, 2025	0.2492	0.2767	0.2431	0.2619	596,848	+0.02(+7.16%)
Feb 06, 2025	0.2400	0.2494	0.2350	0.2444	331,611	+0.00(+1.83%)
Feb 05, 2025	0.2400	0.2505	0.2323	0.2400	225,487	-0.01(-3.50%)
Feb 04, 2025	0.2300	0.2549	0.2300	0.2487	347,287	+0.00(+0.20%)
Feb 03, 2025	0.2260	0.2685	0.2260	0.2482	232,571	-0.01(-4.61%)
Jan 31, 2025	0.2625	0.2685	0.2525	0.2602	173,765	+0.00(+0.00%)
Jan 30, 2025	0.2599	0.2602	0.2457	0.2602	284,981	+0.00(+0.12%)
Jan 29, 2025	0.2724	0.2724	0.2500	0.2599	176,622	-0.01(-3.28%)
Jan 28, 2025	0.2700	0.2730	0.2550	0.2687	334,146	+0.00(+1.32%)
Jan 27, 2025	0.2600	0.2786	0.2556	0.2652	360,049	-0.00(-0.11%)
Jan 24, 2025	0.2600	0.2771	0.2561	0.2655	300,325	+0.00(+1.45%)
Jan 23, 2025	0.2556	0.2687	0.2501	0.2617	596,791	-0.00(-0.19%)
Jan 22, 2025	0.2885	0.2885	0.2513	0.2622	952,442	-0.03(-11.42%)
Jan 21, 2025	0.3035	0.3035	0.2901	0.2960	531,828	-0.01(-1.82%)
Jan 17, 2025	0.3000	0.3088	0.2800	0.3015	1,478,160	-0.01(-2.52%)
Jan 16, 2025	0.3000	0.3099	0.2825	0.3093	2,435,652	+0.01(+3.41%)
Jan 15, 2025	0.5201	0.5894	0.2802	0.2991	68,105,192	-0.01(-4.68%)
Jan 14, 2025	0.3100	0.3199	0.2925	0.3138	433,286	-0.00(-0.10%)
Jan 13, 2025	0.3300	0.3490	0.3060	0.3141	1,474,929	-0.05(-14.37%)
Jan 10, 2025	0.3362	0.3740	0.2901	0.3668	27,555,648	+0.04(+12.45%)
Jan 08, 2025	0.3388	0.3433	0.3100	0.3262	4,040,333	-0.03(-8.09%)
Jan 07, 2025	0.3264	0.3575	0.3054	0.3549	1,184,481	+0.03(+8.76%)
Jan 06, 2025	0.3300	0.3396	0.3128	0.3263	452,438	+0.01(+4.42%)
Jan 03, 2025	0.3200	0.3400	0.3071	0.3125	190,574	-0.01(-3.46%)
Jan 02, 2025	0.3200	0.3300	0.3024	0.3237	289,406	+0.02(+7.86%)
Dec 31, 2024				0.3001	0	-0.01(-1.83%)
Dec 30, 2024	0.3300	0.3400	0.3019	0.3057	489,082	-0.01(-3.08%)
Dec 27, 2024	0.3190	0.3278	0.3004	0.3154	333,230	+0.01(+4.26%)
Dec 26, 2024	0.2873	0.3150	0.2800	0.3025	272,351	+0.01(+5.00%)
Dec 24, 2024	0.2790	0.3250	0.2750	0.2881	659,974	+0.02(+6.31%)
Dec 23, 2024	0.2898	0.2899	0.2662	0.2710	130,977	-0.01(-3.28%)
Dec 20, 2024	0.2810	0.2950	0.2753	0.2802	242,615	-0.00(-1.34%)
Dec 19, 2024	0.2777	0.2920	0.2711	0.2840	191,995	+0.01(+4.30%)
Dec 18, 2024	0.2832	0.2980	0.2671	0.2723	174,963	-0.02(-6.75%)
Dec 17, 2024	0.2641	0.2972	0.2610	0.2920	503,964	+0.02(+7.39%)
Dec 16, 2024	0.3000	0.3150	0.2600	0.2719	336,541	-0.02(-7.92%)
Dec 13, 2024	0.3130	0.3139	0.2940	0.2953	99,377	-0.01(-3.53%)
Dec 12, 2024	0.3060	0.3190	0.3001	0.3061	81,075	+0.00(+0.16%)
Dec 11, 2024	0.3000	0.3140	0.2902	0.3056	259,589	+0.00(+0.49%)
Dec 10, 2024	0.2910	0.3147	0.2900	0.3041	540,991	+0.01(+4.14%)
Dec 09, 2024	0.2857	0.3147	0.2857	0.2920	810,325	+0.01(+4.29%)
Dec 06, 2024	0.2989	0.2989	0.2800	0.2800	241,682	+0.00(+0.00%)
Dec 05, 2024	0.3000	0.3000	0.2718	0.2800	253,740	-0.02(-6.67%)
Dec 04, 2024	0.2911	0.3090	0.2911	0.3000	423,100	+0.00(+0.37%)
Dec 03, 2024	0.3068	0.3100	0.2850	0.2989	108,605	-0.00(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Farmmi, INC. - Ordinary Shares (NQ: FAMI )

Historical Prices

Information