Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.6300	0.6300	0.6060	0.6157	27,628	-0.03(-5.13%)
Nov 14, 2024	0.6200	0.6500	0.6179	0.6490	26,919	+0.03(+4.68%)
Nov 13, 2024	0.6500	0.6600	0.6200	0.6200	47,145	-0.03(-4.62%)
Nov 12, 2024	0.6563	0.6794	0.6250	0.6500	118,764	+0.03(+4.84%)
Nov 11, 2024	0.5965	0.6500	0.5965	0.6200	108,968	+0.03(+4.62%)
Nov 08, 2024	0.6000	0.6098	0.5700	0.5926	54,836	-0.01(-1.58%)
Nov 07, 2024	0.6225	0.6400	0.6020	0.6021	42,288	-0.01(-1.30%)
Nov 06, 2024	0.6199	0.6299	0.5975	0.6100	61,400	+0.01(+1.06%)
Nov 05, 2024	0.6200	0.6301	0.5910	0.6036	27,892	+0.00(+0.60%)
Nov 04, 2024	0.6300	0.6300	0.5950	0.6000	75,004	-0.01(-1.41%)
Nov 01, 2024	0.6100	0.6150	0.6000	0.6086	79,434	-0.00(-0.33%)
Oct 31, 2024	0.6400	0.6499	0.6100	0.6106	81,420	-0.04(-6.55%)
Oct 30, 2024	0.6690	0.6700	0.6400	0.6534	63,142	-0.01(-1.74%)
Oct 29, 2024	0.6600	0.6914	0.6620	0.6650	30,266	-0.02(-2.22%)
Oct 28, 2024	0.6877	0.7050	0.6401	0.6801	102,498	-0.02(-2.82%)
Oct 25, 2024	0.7000	0.7395	0.6400	0.6998	1,028,692	+0.04(+6.03%)
Oct 24, 2024	0.6800	0.6827	0.6400	0.6600	30,995	-0.03(-4.31%)
Oct 23, 2024	0.6400	0.7000	0.6400	0.6897	60,621	+0.04(+5.62%)
Oct 22, 2024	0.6700	0.6800	0.6403	0.6530	16,297	-0.02(-2.54%)
Oct 21, 2024	0.6800	0.6900	0.6610	0.6700	28,343	-0.02(-2.90%)
Oct 18, 2024	0.7000	0.7000	0.6733	0.6900	20,211	+0.02(+2.53%)
Oct 17, 2024	0.6800	0.6999	0.6602	0.6730	11,770	-0.01(-1.03%)
Oct 16, 2024	0.6900	0.7000	0.6604	0.6800	29,798	-0.01(-1.45%)
Oct 15, 2024	0.6900	0.7000	0.6422	0.6900	17,198	+0.04(+5.73%)
Oct 14, 2024	0.6500	0.6800	0.6400	0.6526	43,726	+0.02(+2.37%)
Oct 11, 2024	0.6550	0.6550	0.6111	0.6375	43,207	-0.01(-1.92%)
Oct 10, 2024	0.6900	0.6900	0.6400	0.6500	54,583	-0.02(-3.00%)
Oct 09, 2024	0.6700	0.6766	0.6700	0.6701	11,834	-0.00(-0.22%)
Oct 08, 2024	0.6700	0.7037	0.6701	0.6716	13,726	-0.01(-1.47%)
Oct 07, 2024	0.6950	0.7100	0.6700	0.6816	45,438	-0.02(-3.02%)
Oct 04, 2024	0.7030	0.7300	0.6917	0.7028	39,120	-0.00(-0.31%)
Oct 03, 2024	0.7100	0.7100	0.6924	0.7050	17,506	-0.00(-0.56%)
Oct 02, 2024	0.6900	0.7100	0.6720	0.7090	28,400	+0.04(+5.66%)
Oct 01, 2024	0.7100	0.7100	0.6600	0.6710	29,985	-0.04(-5.48%)
Sep 30, 2024	0.7100	0.7200	0.7000	0.7099	44,702	-0.01(-1.27%)
Sep 27, 2024	0.7250	0.7251	0.6998	0.7190	46,158	+0.02(+2.71%)
Sep 26, 2024	0.7200	0.7400	0.6901	0.7000	26,318	+0.01(+1.42%)
Sep 25, 2024	0.7100	0.7446	0.6800	0.6902	35,750	-0.02(-2.79%)
Sep 24, 2024	0.6910	0.7303	0.6800	0.7100	116,425	+0.03(+5.19%)
Sep 23, 2024	0.6700	0.6800	0.6660	0.6750	13,749	-0.01(-0.74%)
Sep 20, 2024	0.6800	0.6900	0.6720	0.6800	13,910	-0.01(-0.73%)
Sep 19, 2024	0.6900	0.7000	0.6800	0.6850	25,539	+0.00(+0.25%)
Sep 18, 2024	0.7000	0.7022	0.6833	0.6833	21,454	-0.01(-0.99%)
Sep 17, 2024	0.7086	0.7086	0.6848	0.6901	43,415	-0.03(-4.01%)
Sep 16, 2024	0.7000	0.7200	0.7000	0.7189	26,177	-0.00(-0.15%)
Sep 13, 2024	0.6900	0.7200	0.6900	0.7200	65,184	+0.03(+4.30%)
Sep 12, 2024	0.7164	0.7400	0.6903	0.6903	33,465	-0.01(-2.09%)
Sep 11, 2024	0.7200	0.7286	0.6960	0.7050	115,262	-0.03(-3.57%)
Sep 10, 2024	0.7650	0.7800	0.7200	0.7311	22,894	-0.01(-1.20%)
Sep 09, 2024	0.7500	0.7500	0.7260	0.7400	13,116	-0.01(-1.33%)
Sep 06, 2024	0.7550	0.7584	0.7446	0.7500	14,109	-0.02(-2.13%)
Sep 05, 2024	0.7700	0.7700	0.7584	0.7663	6,476	+0.01(+1.04%)
Sep 04, 2024	0.7451	0.7626	0.7451	0.7584	21,306	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices

Information