Golden Star Acquisition Corporation - Ordinary Shares (NQ: GODN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 2.910 | 0 | -5.62(-65.91%) | |||
| Jan 23, 2025 | 10.96 | 11.00 | 8.535 | 8.535 | 20,577 | -2.61(-23.38%) |
| Jan 22, 2025 | 17.49 | 17.49 | 10.00 | 11.14 | 40,676 | -4.85(-30.33%) |
| Jan 21, 2025 | 13.05 | 15.99 | 13.00 | 15.99 | 29,958 | +3.29(+25.91%) |
| Jan 17, 2025 | 12.99 | 14.70 | 12.28 | 12.70 | 3,614 | +0.37(+3.00%) |
| Jan 16, 2025 | 11.28 | 13.16 | 9.510 | 12.33 | 11,983 | +1.05(+9.31%) |
| Jan 15, 2025 | 11.22 | 11.28 | 11.22 | 11.28 | 1,527 | +0.00(+0.00%) |
| Jan 14, 2025 | 11.30 | 11.30 | 11.26 | 11.28 | 1,138 | -0.01(-0.04%) |
| Jan 13, 2025 | 11.26 | 11.30 | 11.26 | 11.29 | 3,332 | +0.14(+1.30%) |
| Jan 10, 2025 | 11.27 | 11.47 | 11.14 | 11.14 | 53,198 | -0.12(-1.07%) |
| Jan 08, 2025 | 11.20 | 11.26 | 11.20 | 11.26 | 236 | +0.03(+0.27%) |
| Jan 07, 2025 | 11.26 | 11.26 | 11.22 | 11.23 | 49,868 | -0.04(-0.35%) |
| Jan 03, 2025 | 11.27 | 504 | +0.00(+0.00%) | |||
| Jan 02, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 10,000 | +0.01(+0.09%) |
| Dec 31, 2024 | 11.26 | 0 | -0.04(-0.35%) | |||
| Dec 30, 2024 | 11.16 | 11.30 | 11.15 | 11.30 | 6,275 | +0.03(+0.27%) |
| Dec 27, 2024 | 11.25 | 11.27 | 11.25 | 11.27 | 2,139 | +0.03(+0.27%) |
| Dec 20, 2024 | 11.24 | 0 | +0.02(+0.18%) | |||
| Dec 18, 2024 | 11.22 | 133 | +0.00(+0.00%) | |||
| Dec 12, 2024 | 11.22 | 1 | -0.02(-0.18%) | |||
| Dec 10, 2024 | 11.24 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2024 | 11.24 | 44 | +0.00(+0.00%) | |||
| Dec 04, 2024 | 11.24 | 272 | +0.00(+0.00%) | |||
| Nov 29, 2024 | 11.24 | 1 | +0.04(+0.36%) | |||
| Nov 25, 2024 | 11.20 | 61 | -0.02(-0.18%) | |||
| Nov 22, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1,147 | +0.05(+0.45%) |
| Nov 19, 2024 | 11.17 | 1 | +0.01(+0.09%) | |||
| Nov 18, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 968 | -0.01(-0.09%) |
| Nov 14, 2024 | 11.17 | 16 | +0.00(+0.00%) | |||
| Nov 12, 2024 | 11.17 | 29 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 11.17 | 61 | +0.03(+0.27%) | |||
| Nov 06, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 29,574 | +0.02(+0.18%) |
| Nov 05, 2024 | 11.13 | 11.14 | 11.12 | 11.12 | 2,694 | -0.02(-0.18%) |
| Nov 04, 2024 | 11.10 | 11.15 | 11.08 | 11.14 | 820 | +0.10(+0.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
