Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0224 +0.0003 (+1.36%)
Streaming Delayed Price Updated: 3:36 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0221 0.0234 0.0220 0.0224 18,692 +0.00(+1.36%)
Nov 21, 2024 0.0224 0.0236 0.0221 0.0221 71,892 -0.00(-5.96%)
Nov 20, 2024 0.0260 0.0260 0.0235 0.0235 11,024 -0.00(-1.67%)
Nov 19, 2024 0.0250 0.0250 0.0235 0.0239 40,899 +0.00(+0.84%)
Nov 18, 2024 0.0232 0.0250 0.0230 0.0237 43,594 -0.00(-5.20%)
Nov 15, 2024 0.0235 0.0280 0.0221 0.0250 13,905 -0.00(-8.76%)
Nov 14, 2024 0.0274 0.0300 0.0240 0.0274 21,809 +0.00(+0.00%)
Nov 13, 2024 0.0298 0.0299 0.0160 0.0274 77,175 -0.00(-8.05%)
Nov 12, 2024 0.0280 0.0298 0.0241 0.0298 59,721 +0.00(+18.25%)
Nov 11, 2024 0.0200 0.0277 0.0200 0.0252 327,365 +0.00(+7.23%)
Nov 08, 2024 0.0229 0.0262 0.0185 0.0235 158,753 +0.00(+18.09%)
Nov 07, 2024 0.0162 0.0218 0.0120 0.0199 151,499 +0.00(+9.34%)
Nov 06, 2024 0.0188 0.0200 0.0172 0.0182 45,713 +0.00(+6.43%)
Nov 05, 2024 0.0296 0.0296 0.0163 0.0171 43,064 -0.00(-19.34%)
Nov 04, 2024 0.0301 0.0301 0.0200 0.0212 367,878 -0.01(-29.80%)
Nov 01, 2024 0.0305 0.0334 0.0302 0.0302 87,185 -0.01(-20.53%)
Oct 31, 2024 0.0361 0.0380 0.0333 0.0380 24,236 +0.00(+14.11%)
Oct 30, 2024 0.0351 0.0352 0.0333 0.0333 26,841 -0.00(-4.86%)
Oct 29, 2024 0.0336 0.0380 0.0333 0.0350 70,019 -0.00(-7.65%)
Oct 28, 2024 0.0360 0.0398 0.0333 0.0379 49,697 -0.00(-0.26%)
Oct 25, 2024 0.0361 0.0380 0.0360 0.0380 8,887 +0.00(+0.00%)
Oct 24, 2024 0.0410 0.0410 0.0360 0.0380 17,374 +0.00(+1.33%)
Oct 23, 2024 0.0410 0.0410 0.0361 0.0375 27,705 +0.00(+1.90%)
Oct 22, 2024 0.0420 0.0420 0.0368 0.0368 30,774 -0.00(-0.54%)
Oct 21, 2024 0.0380 0.0385 0.0368 0.0370 13,018 -0.00(-2.63%)
Oct 18, 2024 0.0369 0.0399 0.0369 0.0380 38,596 +0.00(+2.70%)
Oct 17, 2024 0.0399 0.0399 0.0369 0.0370 14,421 +0.00(+5.11%)
Oct 16, 2024 0.0450 0.0450 0.0340 0.0352 38,343 -0.00(-2.49%)
Oct 15, 2024 0.0386 0.0392 0.0360 0.0361 20,090 +0.00(+6.18%)
Oct 14, 2024 0.0340 0.0389 0.0334 0.0340 6,430 -0.00(-9.09%)
Oct 11, 2024 0.0311 0.0389 0.0311 0.0374 7,567 +0.00(+1.63%)
Oct 10, 2024 0.0388 0.0395 0.0355 0.0368 8,526 +0.00(+8.88%)
Oct 09, 2024 0.0338 0.0388 0.0333 0.0338 29,438 +0.00(+0.90%)
Oct 08, 2024 0.0396 0.0398 0.0335 0.0335 11,271 -0.01(-15.40%)
Oct 07, 2024 0.0389 0.0397 0.0340 0.0396 31,558 +0.00(+1.54%)
Oct 04, 2024 0.0360 0.0390 0.0346 0.0390 77,501 +0.00(+9.55%)
Oct 03, 2024 0.0380 0.0380 0.0321 0.0356 9,658 -0.00(-6.56%)
Oct 02, 2024 0.0305 0.0398 0.0305 0.0381 76,671 +0.00(+9.48%)
Oct 01, 2024 0.0304 0.0360 0.0304 0.0348 307,017 -0.00(-0.29%)
Sep 30, 2024 0.0350 0.0350 0.0341 0.0349 28,862 -0.00(-3.06%)
Sep 27, 2024 0.0360 0.0400 0.0360 0.0360 147,816 -0.01(-13.04%)
Sep 26, 2024 0.0350 0.0419 0.0350 0.0414 37,515 -0.00(-1.19%)
Sep 25, 2024 0.0360 0.0444 0.0360 0.0419 34,900 +0.00(+7.44%)
Sep 24, 2024 0.0350 0.0400 0.0350 0.0390 20,478 +0.00(+7.44%)
Sep 23, 2024 0.0450 0.0450 0.0350 0.0363 93,717 -0.00(-10.81%)
Sep 20, 2024 0.0453 0.0453 0.0400 0.0407 20,849 -0.00(-10.15%)
Sep 19, 2024 0.0453 0.0499 0.0453 0.0453 9,649 +0.00(+10.49%)
Sep 18, 2024 0.0440 0.0468 0.0410 0.0410 142,018 +0.00(+7.89%)
Sep 17, 2024 0.0350 0.0420 0.0330 0.0380 64,290 +0.01(+17.28%)
Sep 16, 2024 0.0375 0.0439 0.0324 0.0324 54,436 -0.01(-13.60%)
Sep 13, 2024 0.0475 0.0475 0.0303 0.0375 211,509 -0.01(-16.67%)
Sep 12, 2024 0.0570 0.0570 0.0441 0.0450 10,242 -0.01(-10.00%)
Sep 11, 2024 0.0470 0.0500 0.0440 0.0500 35,850 +0.01(+13.64%)
Sep 10, 2024 0.0440 0.0498 0.0440 0.0440 18,974 -0.01(-12.00%)
Sep 09, 2024 0.0469 0.0520 0.0450 0.0500 101,582 -0.00(-0.20%)
Sep 06, 2024 0.0540 0.0566 0.0500 0.0501 49,318 -0.01(-13.47%)
Sep 05, 2024 0.0400 0.0587 0.0400 0.0579 13,406 +0.01(+9.87%)
Sep 04, 2024 0.0474 0.0600 0.0474 0.0527 23,336 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS