Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.010	2.120	1.965	2.020	38,562	+0.01(+0.50%)
Mar 30, 2026	2.140	2.140	1.940	2.010	19,005	-0.18(-8.22%)
Mar 27, 2026	2.100	2.210	2.040	2.190	52,961	+0.14(+6.83%)
Mar 26, 2026	2.100	2.110	1.950	2.050	34,154	-0.01(-0.49%)
Mar 25, 2026	2.050	2.090	2.020	2.060	12,171	+0.03(+1.48%)
Mar 24, 2026	2.070	2.140	1.870	2.030	77,324	-0.08(-3.79%)
Mar 23, 2026	2.200	2.200	1.970	2.110	83,277	+0.06(+2.93%)
Mar 20, 2026	2.080	2.110	1.980	2.050	100,188	-0.04(-1.91%)
Mar 19, 2026	2.120	2.150	2.090	2.090	20,513	-0.05(-2.34%)
Mar 18, 2026	2.210	2.209	2.050	2.140	80,709	-0.04(-1.83%)
Mar 17, 2026	2.450	2.500	2.150	2.180	71,361	-0.20(-8.40%)
Mar 16, 2026	2.210	2.560	2.210	2.380	121,548	+0.12(+5.31%)
Mar 13, 2026	2.260	2.350	2.140	2.260	181,900	+0.06(+2.73%)
Mar 12, 2026	2.250	2.270	2.160	2.200	35,269	-0.09(-3.93%)
Mar 11, 2026	2.400	2.400	2.070	2.290	66,226	-0.02(-0.87%)
Mar 10, 2026	2.100	2.400	2.060	2.310	140,679	+0.18(+8.45%)
Mar 09, 2026	2.140	2.160	2.030	2.130	55,780	-0.07(-3.18%)
Mar 06, 2026	2.210	2.248	2.060	2.200	92,805	-0.02(-0.90%)
Mar 05, 2026	2.430	2.510	2.220	2.220	74,758	-0.26(-10.48%)
Mar 04, 2026	2.600	2.841	2.310	2.480	176,459	-0.07(-2.75%)
Mar 03, 2026	2.610	2.640	2.400	2.550	188,804	-0.12(-4.49%)
Mar 02, 2026	2.250	2.750	2.250	2.670	154,830	+0.37(+16.09%)
Feb 27, 2026	2.660	2.660	2.300	2.300	226,830	-0.12(-4.96%)
Feb 26, 2026	2.690	2.690	2.220	2.420	231,830	-0.27(-10.04%)
Feb 25, 2026	2.420	2.800	2.420	2.690	68,260	+0.33(+13.98%)
Feb 24, 2026	2.350	2.500	2.140	2.360	123,166	+0.01(+0.43%)
Feb 23, 2026	2.600	2.655	2.150	2.350	196,230	-0.23(-8.91%)
Feb 20, 2026	2.700	2.800	2.540	2.580	83,160	-0.14(-5.15%)
Feb 19, 2026	2.690	2.815	2.530	2.720	97,905	+0.00(+0.00%)
Feb 18, 2026	2.890	2.970	2.680	2.720	72,893	-0.20(-6.85%)
Feb 17, 2026	3.010	3.060	2.820	2.920	47,239	-0.14(-4.58%)
Feb 13, 2026	2.920	3.190	2.900	3.060	85,680	+0.11(+3.73%)
Feb 12, 2026	3.030	3.340	2.900	2.950	92,522	-0.18(-5.75%)
Feb 11, 2026	2.710	3.230	2.500	3.130	399,212	+0.42(+15.50%)
Feb 10, 2026	2.690	2.850	2.610	2.710	86,709	+0.03(+1.12%)
Feb 09, 2026	2.840	2.870	2.610	2.680	196,524	-0.23(-7.90%)
Feb 06, 2026	3.190	3.190	2.850	2.910	129,350	-0.22(-7.03%)
Feb 05, 2026	2.960	3.460	2.900	3.130	207,464	+0.04(+1.29%)
Feb 04, 2026	3.560	3.640	2.910	3.090	164,079	-0.35(-10.17%)
Feb 03, 2026	3.140	3.650	2.980	3.440	174,569	+0.31(+9.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

GridAI Technologies Corp. - Common Stock (NQ:GRDX)

Historical Prices

Information