Helport AI Limited - Warrants (NQ: HPAIW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.1200	0	+0.00(+0.00%)
Nov 12, 2024				0.1200	0	+0.00(+0.00%)
Nov 11, 2024	0.1212	0.1374	0.1200	0.1200	75,556	-0.01(-7.69%)
Nov 08, 2024	0.1399	0.1399	0.1300	0.1300	12,490	+0.01(+8.79%)
Nov 07, 2024	0.1200	0.1200	0.1130	0.1195	1,200	-0.03(-17.59%)
Nov 06, 2024	0.1500	0.1500	0.1401	0.1450	16,417	+0.00(+3.57%)
Nov 05, 2024	0.1600	0.1753	0.1200	0.1400	32,063	-0.01(-6.67%)
Nov 04, 2024	0.1600	0.1659	0.1200	0.1500	65,139	+0.01(+7.14%)
Nov 01, 2024	0.1660	0.1660	0.1131	0.1400	32,190	-0.03(-17.65%)
Oct 31, 2024	0.1000	0.1759	0.0511	0.1700	139,114	+0.07(+70.00%)
Oct 30, 2024	0.1000	0.1000	0.1000	0.1000	161	-0.02(-16.67%)
Oct 28, 2024				0.1200	0	-0.01(-7.69%)
Oct 24, 2024				0.1300	0	+0.00(+0.00%)
Oct 17, 2024				0.1300	0	+0.02(+18.18%)
Oct 16, 2024	0.1100	0.1100	0.1100	0.1100	20,227	-0.02(-15.38%)
Oct 14, 2024				0.1300	0	+0.02(+18.18%)
Oct 07, 2024				0.1100	21	+0.00(+0.00%)
Oct 03, 2024				0.1100	1	+0.01(+10.00%)
Oct 01, 2024				0.1000	0	+0.00(+0.00%)
Sep 30, 2024	0.0530	0.1100	0.0530	0.1000	94,589	-0.04(-27.01%)
Sep 26, 2024				0.1370	0	-0.00(-0.36%)
Sep 20, 2024				0.1375	0	+0.01(+5.69%)
Sep 17, 2024				0.1301	0	+0.00(+0.08%)
Sep 16, 2024	0.1240	0.1300	0.1240	0.1300	2,100	-0.02(-13.33%)
Sep 09, 2024				0.1500	0	-0.01(-5.54%)
Sep 06, 2024	0.1680	0.1680	0.1588	0.1588	5,382	-0.01(-3.11%)
Sep 05, 2024	0.1640	0.1640	0.1632	0.1639	16,400	+0.00(+1.86%)
Sep 04, 2024	0.1700	0.1787	0.1503	0.1609	3,440	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Helport AI Limited - Warrants (NQ: HPAIW )

Historical Prices

Information