Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	12.48	12.66	12.48	12.66	502	+0.05(+0.40%)
Dec 01, 2025				12.61	0	+0.10(+0.80%)
Nov 24, 2025				12.51	25	-0.20(-1.57%)
Nov 20, 2025				12.71	18	-0.10(-0.78%)
Nov 18, 2025				12.81	559	-0.04(-0.31%)
Nov 13, 2025				12.85	5,151	-0.45(-3.38%)
Nov 12, 2025	13.30	13.30	13.30	13.30	552	-0.12(-0.91%)
Nov 11, 2025	12.90	13.42	12.90	13.42	893	+0.91(+7.29%)
Nov 07, 2025				12.51	11	-0.09(-0.71%)
Nov 06, 2025	12.40	12.66	12.40	12.60	623	+0.09(+0.72%)
Nov 05, 2025	12.31	12.51	12.31	12.51	1,411	-0.09(-0.71%)
Nov 04, 2025	12.60	12.60	12.60	12.60	1,169	-0.11(-0.87%)
Nov 03, 2025	13.01	13.01	12.71	12.71	769	-0.30(-2.31%)
Oct 30, 2025				13.01	258	+0.01(+0.08%)
Oct 28, 2025				13.00	681	+0.11(+0.85%)
Oct 27, 2025	12.66	12.89	12.66	12.89	1,918	+0.20(+1.58%)
Oct 24, 2025	12.69	12.69	12.69	12.69	1,413	+0.19(+1.52%)
Oct 23, 2025	12.79	13.50	12.48	12.50	22,900	-0.02(-0.16%)
Oct 22, 2025	12.50	12.52	12.42	12.52	6,891	+0.05(+0.40%)
Oct 21, 2025	12.57	12.75	12.40	12.47	13,425	+0.13(+1.05%)
Oct 20, 2025	12.54	13.55	12.34	12.34	13,616	-0.16(-1.28%)
Oct 17, 2025	12.33	12.50	12.33	12.50	2,727	+0.16(+1.30%)
Oct 16, 2025	12.35	12.35	12.34	12.34	658	-0.10(-0.80%)
Oct 15, 2025	12.37	12.44	12.37	12.44	2,601	+0.10(+0.81%)
Oct 14, 2025	12.34	12.34	12.29	12.34	6,207	+0.07(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Horizon Space Acquisition I Corp. - Ordinary Shares (NQ:HSPO)

Historical Prices

Information