28 (NQ: HUBCW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0122	0.0153	0.0103	0.0132	87,318	+0.00(+9.09%)
Nov 27, 2024	0.0122	0.0122	0.0115	0.0121	622	+0.00(+0.00%)
Nov 26, 2024	0.0122	0.0122	0.0118	0.0121	5,731	-0.00(-0.82%)
Nov 25, 2024	0.0127	0.0127	0.0121	0.0122	6,344	-0.00(-4.69%)
Nov 22, 2024	0.0131	0.0131	0.0112	0.0128	34,817	-0.00(-11.11%)
Nov 21, 2024	0.0145	0.0145	0.0116	0.0144	1,196	+0.00(+2.86%)
Nov 19, 2024				0.0140	2	+0.00(+16.67%)
Nov 18, 2024	0.0120	0.0120	0.0120	0.0120	986	-0.00(-10.45%)
Nov 15, 2024	0.0119	0.0134	0.0119	0.0134	3,439	-0.00(-4.29%)
Nov 14, 2024	0.0125	0.0140	0.0125	0.0140	4,932	+0.00(+12.00%)
Nov 12, 2024				0.0125	0	-0.00(-7.41%)
Nov 11, 2024	0.0140	0.0140	0.0135	0.0135	444	+0.00(+0.00%)
Nov 08, 2024	0.0140	0.0140	0.0135	0.0135	1,429	-0.00(-2.88%)
Nov 07, 2024	0.0140	0.0140	0.0120	0.0139	1,999	+0.00(+0.00%)
Nov 06, 2024	0.0140	0.0140	0.0139	0.0139	2,247	+0.00(+0.00%)
Nov 05, 2024	0.0139	0.0139	0.0139	0.0139	1,300	+0.00(+7.75%)
Nov 04, 2024	0.0119	0.0129	0.0119	0.0129	623	+0.00(+0.00%)
Oct 31, 2024				0.0129	363	-0.00(-0.77%)
Oct 30, 2024	0.0129	0.0139	0.0121	0.0130	1,423	-0.00(-7.14%)
Oct 25, 2024				0.0140	64	+0.00(+10.24%)
Oct 24, 2024	0.0125	0.0129	0.0124	0.0127	11,132	+0.00(+5.83%)
Oct 23, 2024	0.0138	0.0138	0.0120	0.0120	13,321	-0.00(-10.45%)
Oct 22, 2024	0.0139	0.0139	0.0120	0.0134	3,103	+0.00(+0.00%)
Oct 21, 2024	0.0120	0.0144	0.0119	0.0134	42,230	+0.00(+12.61%)
Oct 18, 2024	0.0120	0.0120	0.0119	0.0119	4,782	+0.00(+0.00%)
Oct 17, 2024	0.0110	0.0120	0.0101	0.0119	59,530	+0.00(+8.18%)
Oct 16, 2024	0.0120	0.0120	0.0109	0.0110	778	+0.00(+0.92%)
Oct 15, 2024	0.0120	0.0120	0.0109	0.0109	12,275	-0.00(-9.17%)
Oct 14, 2024	0.0095	0.0129	0.0095	0.0120	7,891	-0.00(-6.98%)
Oct 11, 2024	0.0119	0.0129	0.0110	0.0129	7,054	-0.00(-0.77%)
Oct 10, 2024	0.0100	0.0130	0.0088	0.0130	37,213	+0.00(+4.84%)
Oct 09, 2024	0.0100	0.0124	0.0100	0.0124	1,632	+0.00(+0.00%)
Oct 08, 2024	0.0110	0.0130	0.0100	0.0124	2,973	-0.00(-3.88%)
Oct 07, 2024	0.0130	0.0130	0.0118	0.0129	1,472	-0.00(-6.52%)
Oct 04, 2024	0.0120	0.0145	0.0120	0.0138	33,536	+0.00(+22.12%)
Oct 03, 2024	0.0119	0.0128	0.0100	0.0113	24,399	-0.00(-13.08%)
Oct 02, 2024	0.0100	0.0130	0.0099	0.0130	29,364	-0.00(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ: HUBCW )

Historical Prices

Information