Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5620	0.5945	0.5487	0.5492	6,415	-0.04(-6.76%)
Apr 01, 2026	0.5865	0.5890	0.5600	0.5890	1,459	+0.00(+0.00%)
Mar 31, 2026	0.5839	0.5890	0.5400	0.5890	17,060	-0.01(-2.22%)
Mar 30, 2026	0.6040	0.6040	0.5770	0.6024	17,051	+0.01(+2.10%)
Mar 27, 2026	0.5900	0.6200	0.5800	0.5900	29,557	-0.05(-8.40%)
Mar 26, 2026	0.6100	0.6700	0.5800	0.6441	146,471	+0.04(+6.48%)
Mar 25, 2026	0.5900	0.6100	0.5750	0.6049	26,149	-0.01(-1.90%)
Mar 24, 2026	0.6200	0.6300	0.5804	0.6166	9,033	-0.01(-2.13%)
Mar 23, 2026	0.5540	0.6300	0.5500	0.6300	32,412	+0.05(+7.88%)
Mar 20, 2026	0.5404	0.5949	0.5404	0.5840	6,551	-0.01(-1.85%)
Mar 19, 2026	0.5789	0.5999	0.5310	0.5950	20,341	-0.02(-3.25%)
Mar 18, 2026	0.5753	0.6150	0.5621	0.6150	9,901	-0.01(-1.96%)
Mar 17, 2026	0.6000	0.6300	0.5306	0.6273	57,206	-0.00(-0.43%)
Mar 16, 2026	0.5700	0.6300	0.5600	0.6300	47,597	+0.03(+4.56%)
Mar 13, 2026	0.5604	0.6100	0.5400	0.6025	17,499	-0.01(-1.49%)
Mar 12, 2026	0.5900	0.6116	0.5650	0.6116	14,669	+0.02(+3.54%)
Mar 11, 2026	0.6240	0.6240	0.5000	0.5907	75,178	-0.03(-5.34%)
Mar 10, 2026	0.5978	0.6268	0.5800	0.6240	14,856	+0.01(+2.30%)
Mar 09, 2026	0.5700	0.6108	0.5384	0.6100	244,417	-0.01(-2.06%)
Mar 06, 2026	0.5400	0.6585	0.5400	0.6228	40,038	+0.03(+4.48%)
Mar 05, 2026	0.5777	0.5999	0.5300	0.5961	47,703	-0.00(-0.65%)
Mar 04, 2026	0.6053	0.6053	0.5601	0.6000	42,191	-0.02(-2.87%)
Mar 03, 2026	0.6467	0.6899	0.5200	0.6177	145,805	-0.04(-6.39%)
Mar 02, 2026	0.5200	0.6599	0.5000	0.6599	509,684	+0.10(+16.82%)
Feb 27, 2026	0.6290	0.6450	0.5250	0.5649	674,599	-0.09(-14.34%)
Feb 26, 2026	0.5766	0.6693	0.5500	0.6595	10,303,658	+0.08(+13.88%)
Feb 25, 2026	0.6100	0.6199	0.5701	0.5791	9,058	-0.00(-0.19%)
Feb 24, 2026	0.6038	0.6038	0.5500	0.5802	26,292	-0.03(-4.87%)
Feb 23, 2026	0.7000	0.7202	0.5785	0.6099	158,657	-0.09(-12.83%)
Feb 20, 2026	0.6412	0.7200	0.6244	0.6997	33,357	+0.05(+7.63%)
Feb 19, 2026	0.6890	0.6890	0.5890	0.6501	132,786	-0.05(-6.59%)
Feb 18, 2026	0.7279	0.7700	0.6610	0.6960	155,353	-0.01(-1.83%)
Feb 17, 2026	0.6700	0.7677	0.5800	0.7090	250,259	+0.01(+1.43%)
Feb 13, 2026	0.6000	0.7212	0.5800	0.6990	65,960	+0.08(+12.56%)
Feb 12, 2026	0.5900	0.6680	0.5803	0.6210	26,111	+0.01(+2.21%)
Feb 11, 2026	0.5882	0.6239	0.5882	0.6076	15,368	+0.02(+3.30%)
Feb 10, 2026	0.6301	0.6450	0.5881	0.5882	20,637	-0.03(-5.13%)
Feb 09, 2026	0.6668	0.6700	0.6010	0.6200	16,188	-0.01(-2.32%)
Feb 06, 2026	0.6430	0.6900	0.6300	0.6347	32,094	-0.01(-1.29%)
Feb 05, 2026	0.6750	0.6950	0.6430	0.6430	41,687	-0.05(-7.79%)
Feb 04, 2026	0.7232	0.7499	0.6817	0.6973	43,506	-0.03(-3.58%)
Feb 03, 2026	0.7208	0.7585	0.7200	0.7232	23,486	-0.01(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Integrated Media Technology Limited - Ordinary Shares (NQ:IMTE)

Historical Prices

Information