In8Bio Inc (NQ: INAB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.3361	0.3618	0.3111	0.3353	534,714	-0.00(-0.21%)
Nov 14, 2024	0.3200	0.3700	0.3168	0.3360	452,025	+0.02(+6.09%)
Nov 13, 2024	0.3011	0.3450	0.3006	0.3167	713,287	-0.03(-9.49%)
Nov 12, 2024	0.3300	0.3666	0.3251	0.3499	449,239	+0.02(+5.39%)
Nov 11, 2024	0.3500	0.3500	0.3217	0.3320	198,207	-0.01(-3.38%)
Nov 08, 2024	0.3450	0.3498	0.3210	0.3436	309,289	+0.01(+3.93%)
Nov 07, 2024	0.3260	0.3510	0.3060	0.3306	592,745	-0.00(-0.93%)
Nov 06, 2024	0.3600	0.3600	0.3100	0.3337	563,918	-0.04(-9.57%)
Nov 05, 2024	0.3047	0.4042	0.3001	0.3690	2,381,509	+0.06(+21.10%)
Nov 04, 2024	0.2838	0.4100	0.2800	0.3047	7,292,193	+0.02(+6.39%)
Nov 01, 2024	0.2802	0.2949	0.2721	0.2864	208,489	+0.01(+2.21%)
Oct 31, 2024	0.2701	0.2911	0.2621	0.2802	261,571	+0.01(+3.74%)
Oct 30, 2024	0.2692	0.2799	0.2636	0.2701	66,959	-0.00(-1.64%)
Oct 29, 2024	0.2900	0.2941	0.2700	0.2746	498,212	-0.03(-8.74%)
Oct 28, 2024	0.3149	0.3149	0.2878	0.3009	281,899	-0.01(-2.94%)
Oct 25, 2024	0.3300	0.3300	0.2988	0.3100	430,527	-0.01(-3.16%)
Oct 24, 2024	0.3227	0.3300	0.2866	0.3201	640,086	-0.00(-1.20%)
Oct 23, 2024	0.3090	0.3245	0.2805	0.3240	1,411,331	-0.00(-1.22%)
Oct 22, 2024	0.4100	0.4100	0.3197	0.3280	4,046,613	-0.15(-30.95%)
Oct 21, 2024	0.2760	0.5566	0.2700	0.4750	31,533,508	+0.20(+75.28%)
Oct 18, 2024	0.2300	0.2730	0.2300	0.2710	1,457,211	+0.04(+17.77%)
Oct 17, 2024	0.2289	0.2301	0.2207	0.2301	294,116	+0.00(+0.52%)
Oct 16, 2024	0.2221	0.2331	0.2198	0.2289	385,392	-0.01(-2.18%)
Oct 15, 2024	0.2360	0.2410	0.2251	0.2340	285,261	+0.01(+3.08%)
Oct 14, 2024	0.2300	0.2360	0.2250	0.2270	983,430	+0.00(+0.84%)
Oct 11, 2024	0.2301	0.2379	0.2200	0.2251	329,738	-0.00(-2.09%)
Oct 10, 2024	0.2288	0.2336	0.2220	0.2299	285,154	-0.00(-0.04%)
Oct 09, 2024	0.2385	0.2495	0.2253	0.2300	957,469	+0.00(+2.13%)
Oct 08, 2024	0.2550	0.2599	0.2170	0.2252	443,889	-0.03(-11.69%)
Oct 07, 2024	0.2633	0.2760	0.2402	0.2550	459,470	-0.01(-3.15%)
Oct 04, 2024	0.2640	0.2700	0.2600	0.2633	218,220	-0.00(-0.27%)
Oct 03, 2024	0.2733	0.2871	0.2635	0.2640	246,077	+0.00(+0.19%)
Oct 02, 2024	0.2600	0.2690	0.2591	0.2635	381,246	+0.01(+2.49%)
Oct 01, 2024	0.2700	0.2700	0.2363	0.2571	567,876	-0.01(-4.78%)
Sep 30, 2024	0.2858	0.2900	0.2607	0.2700	378,089	-0.02(-5.53%)
Sep 27, 2024	0.2800	0.2950	0.2800	0.2858	216,154	+0.00(+0.28%)
Sep 26, 2024	0.3119	0.3119	0.2800	0.2850	361,759	-0.03(-8.62%)
Sep 25, 2024	0.3100	0.3199	0.3050	0.3119	84,112	+0.00(+1.30%)
Sep 24, 2024	0.3079	0.3298	0.3079	0.3079	145,051	+0.00(+0.00%)
Sep 23, 2024	0.3143	0.3300	0.3050	0.3079	291,877	-0.01(-2.04%)
Sep 20, 2024	0.3211	0.3298	0.3073	0.3143	79,872	-0.01(-2.12%)
Sep 19, 2024	0.3333	0.3399	0.3211	0.3211	156,852	-0.01(-2.70%)
Sep 18, 2024	0.3300	0.3500	0.3300	0.3300	271,832	-0.00(-0.09%)
Sep 17, 2024	0.3099	0.3399	0.3000	0.3303	290,747	+0.02(+8.12%)
Sep 16, 2024	0.3200	0.3200	0.3000	0.3055	122,259	-0.01(-3.48%)
Sep 13, 2024	0.3012	0.3300	0.3003	0.3165	102,451	+0.02(+5.08%)
Sep 12, 2024	0.3074	0.3097	0.3000	0.3012	106,782	-0.00(-0.46%)
Sep 11, 2024	0.3100	0.3200	0.3000	0.3026	129,742	+0.00(+0.17%)
Sep 10, 2024	0.3100	0.3248	0.2811	0.3021	262,986	-0.00(-0.95%)
Sep 09, 2024	0.3004	0.3217	0.2925	0.3050	314,647	+0.00(+0.33%)
Sep 06, 2024	0.3330	0.3400	0.3010	0.3040	1,205,935	-0.03(-10.03%)
Sep 05, 2024	0.4600	0.4580	0.3100	0.3379	1,853,783	-0.13(-27.33%)
Sep 04, 2024	0.5000	0.5213	0.4600	0.4650	1,720,625	-0.04(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

In8Bio Inc (NQ: INAB )

Historical Prices

Information