Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	97.13	98.30	95.95	96.54	68,519	+0.28(+0.29%)
Mar 31, 2026	96.20	97.40	94.55	96.26	114,182	+1.31(+1.38%)
Mar 30, 2026	98.29	98.29	94.16	94.95	115,839	-2.41(-2.48%)
Mar 27, 2026	98.26	98.61	95.25	97.36	70,067	-1.38(-1.40%)
Mar 26, 2026	101.44	102.78	98.74	98.74	70,964	-3.04(-2.99%)
Mar 25, 2026	101.92	103.27	101.10	101.78	53,890	+0.81(+0.80%)
Mar 24, 2026	99.20	100.97	98.44	100.97	112,152	+1.77(+1.78%)
Mar 23, 2026	101.54	102.27	98.92	99.20	96,971	-0.30(-0.30%)
Mar 20, 2026	100.12	100.38	97.41	99.50	132,470	-0.35(-0.35%)
Mar 19, 2026	99.42	101.22	99.13	99.85	56,246	+0.18(+0.18%)
Mar 18, 2026	102.37	103.65	99.64	99.67	80,557	-3.13(-3.04%)
Mar 17, 2026	101.69	102.91	101.69	102.80	69,742	+1.11(+1.09%)
Mar 16, 2026	100.42	102.58	100.42	101.69	79,965	+2.00(+2.01%)
Mar 13, 2026	99.27	101.20	98.26	99.69	69,508	+0.32(+0.32%)
Mar 12, 2026	98.64	100.08	97.19	99.37	69,124	-1.44(-1.43%)
Mar 11, 2026	98.11	100.81	97.70	100.81	91,079	+1.87(+1.88%)
Mar 10, 2026	99.69	100.52	98.54	98.94	62,585	-1.24(-1.23%)
Mar 09, 2026	97.83	100.38	95.87	100.18	55,224	+1.46(+1.48%)
Mar 06, 2026	99.70	100.19	97.79	98.72	73,304	-1.38(-1.38%)
Mar 05, 2026	103.90	104.35	99.26	100.10	54,141	-5.01(-4.77%)
Mar 04, 2026	105.34	107.00	103.53	105.11	98,445	+0.82(+0.79%)
Mar 03, 2026	101.86	105.01	99.26	104.29	82,808	+0.55(+0.53%)
Mar 02, 2026	101.94	105.49	101.69	103.74	54,745	+0.21(+0.20%)
Feb 27, 2026	101.78	103.62	101.49	103.53	58,468	+1.11(+1.08%)
Feb 26, 2026	100.56	103.15	100.06	102.42	40,770	+1.92(+1.91%)
Feb 25, 2026	99.53	100.68	97.67	100.50	66,932	+1.41(+1.42%)
Feb 24, 2026	101.22	101.22	98.79	99.09	55,157	-1.94(-1.92%)
Feb 23, 2026	102.87	102.87	99.97	101.03	50,614	-2.53(-2.44%)
Feb 20, 2026	101.27	104.06	100.97	103.56	84,425	+2.70(+2.68%)
Feb 19, 2026	101.12	102.25	100.03	100.86	80,644	-0.58(-0.57%)
Feb 18, 2026	100.50	102.47	99.82	101.44	55,276	+0.81(+0.81%)
Feb 17, 2026	100.27	104.17	100.03	100.62	48,779	+0.81(+0.82%)
Feb 13, 2026	99.36	102.34	99.36	99.81	58,250	-0.03(-0.03%)
Feb 12, 2026	103.64	105.10	98.90	99.84	52,885	-3.24(-3.14%)
Feb 11, 2026	106.47	107.55	102.47	103.08	71,225	-2.07(-1.97%)
Feb 10, 2026	99.32	107.90	99.32	105.15	132,135	+9.18(+9.57%)
Feb 09, 2026	96.71	97.32	95.75	95.97	48,255	+0.00(+0.00%)
Feb 06, 2026	95.85	96.74	94.85	95.97	77,664	+1.43(+1.51%)
Feb 05, 2026	93.84	95.43	93.81	94.54	78,548	+0.69(+0.74%)
Feb 04, 2026	97.92	99.46	93.33	93.85	115,475	-4.13(-4.22%)
Feb 03, 2026	99.19	100.00	96.27	97.98	55,681	-1.02(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

iRadimed Corporation - Common Stock (NQ:IRMD)

Historical Prices

Information