Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0376	0.0376	0.0376	0.0376	1,194	-0.00(-6.00%)
Apr 01, 2026	0.0400	0.0400	0.0400	0.0400	126	-0.00(-2.68%)
Mar 31, 2026	0.0434	0.0448	0.0410	0.0411	12,850	-0.00(-0.72%)
Mar 30, 2026	0.0499	0.0499	0.0412	0.0414	1,121	-0.01(-17.20%)
Mar 25, 2026				0.0500	0	-0.03(-33.95%)
Mar 23, 2026				0.0757	0	-0.00(-5.37%)
Mar 20, 2026	0.0800	0.0861	0.0800	0.0800	1,012	-0.00(-4.88%)
Mar 18, 2026				0.0841	0	-0.01(-6.24%)
Mar 17, 2026	0.0897	0.0897	0.0746	0.0897	3,008	+0.01(+11.43%)
Mar 16, 2026	0.1013	0.1013	0.0710	0.0805	12,461	-0.02(-20.77%)
Mar 12, 2026				0.1016	10	-0.00(-0.39%)
Mar 06, 2026				0.1020	87	+0.00(+4.08%)
Mar 04, 2026				0.0980	27	-0.00(-2.58%)
Mar 03, 2026	0.0750	0.1050	0.0750	0.1006	547	-0.02(-15.67%)
Mar 02, 2026	0.0700	0.1193	0.0651	0.1193	9,620	+0.00(+3.74%)
Feb 27, 2026	0.1012	0.1150	0.0913	0.1150	4,084	-0.02(-17.09%)
Feb 26, 2026	0.1196	0.1387	0.1147	0.1387	1,531	-0.00(-0.22%)
Feb 19, 2026				0.1390	0	+0.00(+0.00%)
Feb 18, 2026	0.0916	0.1390	0.0910	0.1390	2,403	+0.05(+52.25%)
Feb 17, 2026	0.0912	0.1384	0.0912	0.0913	769	-0.03(-23.47%)
Feb 13, 2026	0.1295	0.1786	0.0901	0.1193	13,491	+0.00(+2.84%)
Feb 12, 2026	0.0980	0.1160	0.0966	0.1160	4,294	+0.02(+19.10%)
Feb 11, 2026	0.0798	0.1024	0.0796	0.0974	11,331	+0.01(+9.44%)
Feb 09, 2026				0.0890	0	-0.01(-12.92%)
Feb 06, 2026	0.0503	0.1022	0.0503	0.1022	7,556	+0.01(+5.91%)
Feb 05, 2026	0.0501	0.1000	0.0501	0.0965	14,250	-0.00(-3.50%)
Feb 03, 2026				0.1000	50	+0.00(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Iveda Solutions, Inc. - Warrant (NQ:IVDAW)

Historical Prices

Information