Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1699	0.1799	0.1658	0.1731	1,968,190	+0.00(+1.23%)
Mar 30, 2026	0.1800	0.1835	0.1610	0.1710	3,063,035	-0.00(-2.68%)
Mar 27, 2026	0.2041	0.2041	0.1607	0.1757	4,470,809	-0.02(-12.15%)
Mar 26, 2026	0.2100	0.2224	0.2000	0.2000	2,105,503	-0.01(-6.67%)
Mar 25, 2026	0.2174	0.2293	0.2131	0.2143	3,714,255	+0.00(+0.89%)
Mar 24, 2026	0.2347	0.2390	0.2111	0.2124	3,758,232	-0.02(-8.72%)
Mar 23, 2026	0.2282	0.2442	0.2200	0.2327	2,902,124	-0.00(-1.73%)
Mar 20, 2026	0.2497	0.2497	0.2210	0.2368	2,698,718	-0.01(-3.70%)
Mar 19, 2026	0.2525	0.2525	0.2310	0.2459	3,929,841	-0.01(-2.61%)
Mar 18, 2026	0.2463	0.2528	0.2330	0.2525	3,190,658	+0.00(+0.16%)
Mar 17, 2026	0.2707	0.2707	0.2373	0.2521	6,802,717	-0.01(-5.37%)
Mar 16, 2026	0.2800	0.2831	0.2598	0.2664	5,466,990	-0.01(-4.86%)
Mar 13, 2026	0.2800	0.2899	0.2611	0.2800	11,502,141	-0.02(-5.66%)
Mar 12, 2026	0.3345	0.3380	0.2877	0.2968	22,146,286	-0.07(-18.66%)
Mar 11, 2026	0.4569	0.5100	0.3350	0.3649	290,110,368	+0.07(+24.16%)
Mar 10, 2026	0.2666	0.3180	0.2500	0.2939	1,212,398	+0.03(+12.82%)
Mar 09, 2026	0.2780	0.2956	0.2325	0.2605	1,279,640	-0.02(-6.33%)
Mar 06, 2026	0.2800	0.2925	0.2551	0.2781	1,780,220	+0.00(+1.13%)
Mar 05, 2026	0.3500	0.3544	0.2700	0.2750	3,000,940	-0.07(-20.36%)
Mar 04, 2026	0.3593	0.3950	0.3370	0.3453	1,684,054	-0.01(-1.54%)
Mar 03, 2026	0.3910	0.4030	0.3490	0.3507	580,535	-0.04(-9.61%)
Mar 02, 2026	0.3800	0.4000	0.3724	0.3880	194,462	+0.01(+2.11%)
Feb 27, 2026	0.3939	0.3969	0.3724	0.3800	205,829	+0.00(+0.00%)
Feb 26, 2026	0.4100	0.4100	0.3602	0.3800	392,990	-0.02(-5.94%)
Feb 25, 2026	0.4100	0.4181	0.3836	0.4040	484,672	-0.01(-1.51%)
Feb 24, 2026	0.3900	0.4192	0.3760	0.4102	340,051	+0.03(+7.78%)
Feb 23, 2026	0.4100	0.4191	0.3750	0.3806	366,864	+0.00(+0.16%)
Feb 20, 2026	0.4100	0.4219	0.3753	0.3800	336,498	-0.02(-5.99%)
Feb 19, 2026	0.4090	0.4187	0.3914	0.4042	173,338	+0.02(+6.37%)
Feb 18, 2026	0.3900	0.4267	0.3604	0.3800	729,591	-0.02(-4.52%)
Feb 17, 2026	0.4200	0.4414	0.3801	0.3980	634,536	-0.01(-2.09%)
Feb 13, 2026	0.3650	0.4196	0.3528	0.4065	796,285	+0.04(+11.89%)
Feb 12, 2026	0.3988	0.3998	0.3633	0.3633	872,085	-0.04(-9.13%)
Feb 11, 2026	0.4180	0.4223	0.3811	0.3998	657,326	-0.03(-6.50%)
Feb 10, 2026	0.4025	0.4329	0.4003	0.4276	408,542	+0.01(+3.04%)
Feb 09, 2026	0.4408	0.4634	0.4000	0.4150	734,597	-0.03(-5.68%)
Feb 06, 2026	0.4144	0.4576	0.4010	0.4400	2,107,673	+0.04(+10.28%)
Feb 05, 2026	0.4292	0.4481	0.3801	0.3990	644,739	-0.04(-9.46%)
Feb 04, 2026	0.4700	0.4747	0.4131	0.4407	993,524	-0.03(-6.29%)
Feb 03, 2026	0.5300	0.5500	0.4700	0.4703	1,251,100	-0.06(-10.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

KALA BIO, Inc. - Common Stock (NQ:KALA)

Historical Prices

Information