Kernel Group Holdings WT (NQ: KRNLW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 05, 2024 | 0.0316 | 0 | -0.09(-73.78%) | |||
| Aug 02, 2024 | 0.1216 | 0.1498 | 0.1201 | 0.1205 | 24,968 | -0.03(-19.56%) |
| Aug 01, 2024 | 0.1203 | 0.1498 | 0.1203 | 0.1498 | 8,100 | +0.00(+0.00%) |
| Jul 31, 2024 | 0.1499 | 0.1499 | 0.1480 | 0.1498 | 20,216 | +0.01(+4.10%) |
| Jul 23, 2024 | 0.1439 | 1,334 | +0.01(+10.69%) | |||
| Jul 17, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.1300 | 0 | +0.00(+0.08%) | |||
| Jul 09, 2024 | 0.1301 | 0.1374 | 0.1299 | 0.1299 | 34,139 | -0.02(-13.34%) |
| Jul 08, 2024 | 0.1300 | 0.1499 | 0.1292 | 0.1499 | 70,062 | +0.02(+15.40%) |
| Jul 05, 2024 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 500 | +0.00(+3.92%) |
| Jul 02, 2024 | 0.1250 | 0 | -0.00(-2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
