Lavoro Limited - Warrant (NQ:LVROW)
0.0378
+0.0071
(+23.13%)
Streaming Delayed Price
Updated: 9:38 AM EDT, Sep 10, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 159 | -0.01(-28.77%) |
| Sep 08, 2025 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 10,000 | +0.01(+42.24%) |
| Sep 05, 2025 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 506 | +0.00(+0.00%) |
| Sep 04, 2025 | 0.0305 | 0.0349 | 0.0302 | 0.0303 | 10,701 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0303 | 0.0340 | 0.0303 | 0.0303 | 10,204 | -0.00(-8.18%) |
| Sep 02, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 302 | -0.00(-6.52%) |
| Aug 26, 2025 | 0.0353 | 0 | +0.00(+0.86%) | |||
| Aug 25, 2025 | 0.0361 | 0.0362 | 0.0342 | 0.0350 | 10,150 | -0.00(-2.78%) |
| Aug 22, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,124 | +0.00(+2.86%) |
| Aug 20, 2025 | 0.0350 | 0 | +0.00(+4.79%) | |||
| Aug 18, 2025 | 0.0334 | 0 | -0.01(-16.50%) | |||
| Aug 14, 2025 | 0.0400 | 0 | -0.00(-2.91%) | |||
| Aug 11, 2025 | 0.0412 | 0 | +0.01(+20.12%) | |||
| Aug 06, 2025 | 0.0343 | 0 | -0.01(-23.78%) | |||
| Aug 04, 2025 | 0.0450 | 0 | -0.00(-0.44%) | |||
| Aug 01, 2025 | 0.0404 | 0.0452 | 0.0404 | 0.0452 | 16,354 | +0.01(+12.72%) |
| Jul 30, 2025 | 0.0401 | 0 | -0.01(-19.48%) | |||
| Jul 29, 2025 | 0.0381 | 0.0498 | 0.0381 | 0.0498 | 1,871 | +0.00(+0.20%) |
| Jul 28, 2025 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 1,033 | +0.01(+32.18%) |
| Jul 25, 2025 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 100 | +0.00(+9.30%) |
| Jul 22, 2025 | 0.0344 | 2 | -0.01(-14.00%) | |||
| Jul 18, 2025 | 0.0400 | 0 | -0.01(-11.50%) | |||
| Jul 14, 2025 | 0.0452 | 0 | -0.00(-0.22%) | |||
| Jul 11, 2025 | 0.0452 | 0.0492 | 0.0450 | 0.0453 | 65,800 | +0.00(+5.35%) |
| Jul 09, 2025 | 0.0430 | 0 | +0.00(+7.23%) | |||
| Jul 08, 2025 | 0.0548 | 0.0551 | 0.0400 | 0.0401 | 273,628 | +0.00(+11.39%) |
| Jul 03, 2025 | 0.0360 | 1 | +0.00(+4.65%) | |||
| Jul 02, 2025 | 0.0355 | 0.0432 | 0.0340 | 0.0344 | 28,881 | -0.00(-3.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
