Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.0640	794	+0.00(+4.58%)
Mar 31, 2026	0.0406	0.0630	0.0400	0.0612	10,804	+0.01(+22.40%)
Mar 30, 2026	0.0523	0.0523	0.0480	0.0500	1,246	-0.01(-22.84%)
Mar 27, 2026	0.0649	0.0649	0.0648	0.0648	2,007	-0.00(-0.15%)
Mar 26, 2026	0.0649	0.0650	0.0649	0.0649	1,103	-0.00(-3.57%)
Mar 24, 2026				0.0673	4	-0.00(-2.18%)
Mar 23, 2026	0.0533	0.0690	0.0533	0.0688	5,909	-0.00(-0.29%)
Mar 19, 2026				0.0690	100	+0.00(+7.14%)
Mar 17, 2026				0.0644	0	+0.00(+8.05%)
Mar 16, 2026	0.0500	0.0598	0.0420	0.0596	25,200	-0.01(-12.35%)
Mar 06, 2026				0.0680	0	-0.00(-2.16%)
Mar 04, 2026				0.0695	0	-0.00(-0.14%)
Mar 02, 2026				0.0696	0	-0.00(-0.57%)
Feb 26, 2026				0.0700	5	+0.00(+0.00%)
Feb 24, 2026				0.0700	0	-0.00(-0.57%)
Feb 23, 2026	0.0704	0.0704	0.0704	0.0704	139	+0.02(+40.80%)
Feb 20, 2026	0.0400	0.0500	0.0351	0.0500	1,800	+0.01(+17.37%)
Feb 19, 2026	0.0425	0.0426	0.0425	0.0426	1,521	-0.01(-14.80%)
Feb 12, 2026				0.0500	0	+0.00(+0.00%)
Feb 11, 2026	0.0593	0.0675	0.0500	0.0500	2,854	-0.01(-15.68%)
Feb 10, 2026	0.0593	0.0593	0.0593	0.0593	1,894	-0.00(-1.82%)
Feb 09, 2026	0.0605	0.0605	0.0604	0.0604	314	-0.00(-1.31%)
Feb 05, 2026				0.0612	0	-0.02(-27.32%)
Feb 03, 2026				0.0842	0	-0.00(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Onfolio Holdings Inc. - Warrant (NQ:ONFOW)

Historical Prices

Information