Origin Investment Corp I - Units (NQ:ORIQU)
10.30
+0.17
(+1.68%)
Streaming Delayed Price
Updated: 10:10 AM EDT, Oct 10, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 10.16 | 10.30 | 10.16 | 10.30 | 900 | +0.17(+1.68%) |
| Oct 09, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 15,896 | +0.05(+0.50%) |
| Oct 07, 2025 | 10.08 | 0 | +0.01(+0.10%) | |||
| Oct 02, 2025 | 10.07 | 0 | -0.04(-0.40%) | |||
| Sep 30, 2025 | 10.11 | 0 | -0.18(-1.75%) | |||
| Sep 29, 2025 | 10.50 | 10.50 | 10.29 | 10.29 | 5,001 | -0.01(-0.12%) |
| Sep 25, 2025 | 10.30 | 40 | +0.20(+2.01%) | |||
| Sep 24, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 25,511 | +0.02(+0.20%) |
| Sep 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 5,221 | +0.00(+0.00%) |
| Sep 17, 2025 | 10.08 | 0 | +0.03(+0.28%) | |||
| Sep 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 250 | -0.01(-0.08%) |
| Sep 11, 2025 | 10.06 | 70 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 6,516 | -0.01(-0.11%) |
| Sep 02, 2025 | 10.07 | 10 | -0.01(-0.09%) | |||
| Aug 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 2,004 | +0.01(+0.10%) |
| Aug 25, 2025 | 10.07 | 5 | -0.01(-0.10%) | |||
| Aug 22, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 2,076 | +0.02(+0.20%) |
| Aug 21, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 6,755 | -0.02(-0.20%) |
| Aug 20, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 2,288 | +0.00(+0.00%) |
| Aug 19, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 3,574 | +0.00(+0.00%) |
| Aug 18, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 2,414 | +0.00(+0.00%) |
| Aug 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 334 | +0.02(+0.20%) |
| Aug 14, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 30,599 | -0.01(-0.10%) |
| Aug 13, 2025 | 10.06 | 10.07 | 10.05 | 10.07 | 119,317 | +0.01(+0.10%) |
| Aug 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 51,750 | -0.00(-0.01%) |
| Aug 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 399 | -0.00(-0.04%) |
| Aug 08, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 139,800 | +0.00(+0.00%) |
| Aug 07, 2025 | 10.05 | 10.07 | 10.05 | 10.06 | 101,924 | +0.01(+0.15%) |
| Aug 06, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 61,294 | +0.00(+0.00%) |
| Aug 05, 2025 | 10.04 | 10.06 | 10.04 | 10.05 | 5,285 | +0.01(+0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
