Pioneer Acquisition I Corp - Units (NQ:PACHU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 10.21 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 10.21 | 1 | +0.02(+0.20%) | |||
| Jan 21, 2026 | 10.19 | 0 | +0.04(+0.39%) | |||
| Jan 20, 2026 | 10.17 | 10.18 | 10.15 | 10.15 | 1,000 | +0.00(+0.00%) |
| Jan 07, 2026 | 10.15 | 1 | -0.07(-0.68%) | |||
| Dec 19, 2025 | 10.22 | 0 | +0.04(+0.39%) | |||
| Dec 05, 2025 | 10.18 | 0 | -0.04(-0.39%) | |||
| Dec 04, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 117 | -0.04(-0.39%) |
| Dec 02, 2025 | 10.26 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
