Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.73	16.99	16.54	16.71	55,134	+0.11(+0.66%)
Mar 30, 2026	16.57	16.72	16.46	16.60	43,331	+0.14(+0.85%)
Mar 27, 2026	16.57	16.66	16.42	16.46	28,821	-0.14(-0.84%)
Mar 26, 2026	16.53	16.66	16.53	16.60	27,048	-0.04(-0.27%)
Mar 25, 2026	16.80	16.92	16.54	16.64	30,830	-0.03(-0.15%)
Mar 24, 2026	16.50	16.70	16.45	16.67	70,093	+0.05(+0.30%)
Mar 23, 2026	16.55	17.01	16.55	16.62	84,459	+0.27(+1.65%)
Mar 20, 2026	16.39	16.43	16.17	16.35	165,247	-0.01(-0.06%)
Mar 19, 2026	16.16	16.50	16.15	16.36	78,608	+0.06(+0.37%)
Mar 18, 2026	16.32	16.51	16.27	16.30	88,386	-0.15(-0.91%)
Mar 17, 2026	16.54	16.62	16.37	16.45	54,253	-0.01(-0.06%)
Mar 16, 2026	16.48	16.59	16.38	16.46	47,104	+0.16(+0.98%)
Mar 13, 2026	16.43	16.61	16.23	16.30	78,258	-0.03(-0.18%)
Mar 12, 2026	16.03	16.44	16.02	16.33	72,915	+0.07(+0.43%)
Mar 11, 2026	16.16	16.32	16.06	16.26	60,651	-0.01(-0.06%)
Mar 10, 2026	16.16	16.65	16.16	16.27	61,432	-0.01(-0.06%)
Mar 09, 2026	16.13	16.48	15.86	16.28	111,763	-0.10(-0.61%)
Mar 06, 2026	16.30	16.45	16.07	16.38	113,355	+0.00(+0.00%)
Mar 05, 2026	16.31	16.45	16.23	16.38	67,364	+0.00(+0.00%)
Mar 04, 2026	16.50	16.68	16.37	16.38	45,935	+0.07(+0.43%)
Mar 03, 2026	16.26	16.47	15.87	16.31	130,378	-0.01(-0.06%)
Mar 02, 2026	16.12	16.60	16.12	16.32	56,212	+0.07(+0.43%)
Feb 27, 2026	16.49	16.49	16.16	16.25	82,571	-0.46(-2.75%)
Feb 26, 2026	16.83	16.88	16.57	16.71	34,564	+0.16(+0.97%)
Feb 25, 2026	16.50	16.66	16.31	16.55	70,250	+0.21(+1.29%)
Feb 24, 2026	16.16	16.40	16.10	16.34	52,951	+0.18(+1.11%)
Feb 23, 2026	16.62	16.66	16.08	16.16	75,796	-0.54(-3.23%)
Feb 20, 2026	16.71	16.91	16.58	16.70	91,099	-0.01(-0.06%)
Feb 19, 2026	16.57	16.82	16.43	16.71	65,661	+0.10(+0.60%)
Feb 18, 2026	16.66	17.02	16.54	16.61	77,661	-0.06(-0.36%)
Feb 17, 2026	16.59	17.05	16.57	16.67	54,994	+0.13(+0.79%)
Feb 13, 2026	16.66	16.82	16.50	16.54	40,041	-0.06(-0.36%)
Feb 12, 2026	16.89	16.89	16.38	16.60	75,344	-0.17(-1.01%)
Feb 11, 2026	17.15	17.30	16.68	16.77	76,543	-0.26(-1.53%)
Feb 10, 2026	16.86	17.31	16.85	17.03	92,905	+0.16(+0.95%)
Feb 09, 2026	16.88	17.07	16.64	16.87	64,756	-0.08(-0.47%)
Feb 06, 2026	16.97	17.13	16.83	16.95	82,184	+0.16(+0.95%)
Feb 05, 2026	16.86	17.16	16.64	16.79	103,347	-0.12(-0.71%)
Feb 04, 2026	16.92	17.20	16.68	16.91	92,438	+0.02(+0.12%)
Feb 03, 2026	16.77	16.94	16.31	16.89	189,052	-0.06(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Ponce Financial Group, Inc. - Common Stock (NQ:PDLB)

Historical Prices

Information