Quantumsphere Acquisition Corp. - Units (NQ:QUMSU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 10.20 | 0 | -0.02(-0.20%) | |||
| Jan 23, 2026 | 10.22 | 1 | +0.01(+0.09%) | |||
| Jan 22, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | 350 | -0.04(-0.38%) |
| Jan 16, 2026 | 10.25 | 0 | +0.05(+0.49%) | |||
| Jan 09, 2026 | 10.20 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 10.20 | 2 | +0.02(+0.20%) | |||
| Dec 30, 2025 | 10.18 | 1,463 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 214 | +0.00(+0.00%) |
| Dec 23, 2025 | 10.18 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 10.18 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 10.18 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 10.18 | 1 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 101 | +0.00(+0.00%) |
| Dec 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 112 | +0.00(+0.00%) |
| Dec 09, 2025 | 10.18 | 111 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 137 | +0.00(+0.00%) |
| Dec 05, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 101 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
