Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2520	0.2530	0.2520	0.2520	13,132	+0.00(+0.00%)
Apr 01, 2026	0.2500	0.2525	0.2500	0.2520	49,734	+0.01(+2.02%)
Mar 31, 2026	0.2200	0.2570	0.2100	0.2470	65,503	+0.05(+23.50%)
Mar 30, 2026	0.2000	0.2001	0.1996	0.2000	10,065	+0.02(+9.53%)
Mar 27, 2026	0.2110	0.2150	0.1600	0.1826	77,700	-0.03(-13.46%)
Mar 26, 2026	0.2101	0.2261	0.2101	0.2110	47,341	-0.01(-6.22%)
Mar 25, 2026	0.2271	0.2271	0.2250	0.2250	7,274	-0.00(-0.88%)
Mar 24, 2026	0.2475	0.2500	0.2270	0.2270	8,305	-0.01(-5.02%)
Mar 23, 2026	0.2250	0.2390	0.2250	0.2390	23,810	+0.02(+7.95%)
Mar 20, 2026	0.2500	0.2675	0.2104	0.2214	157,804	-0.02(-9.48%)
Mar 19, 2026	0.2500	0.2800	0.2445	0.2446	98,772	-0.02(-9.07%)
Mar 18, 2026	0.2620	0.2760	0.2555	0.2690	29,515	+0.02(+7.56%)
Mar 17, 2026	0.2600	0.2600	0.2500	0.2501	5,371	-0.01(-4.58%)
Mar 16, 2026	0.2707	0.2707	0.2600	0.2621	7,652	-0.01(-4.66%)
Mar 13, 2026	0.2600	0.2898	0.2600	0.2749	5,154	+0.01(+5.73%)
Mar 12, 2026	0.2898	0.2898	0.2600	0.2600	12,313	-0.03(-10.25%)
Mar 11, 2026	0.2800	0.2897	0.2799	0.2897	15,264	+0.01(+4.06%)
Mar 10, 2026	0.2770	0.2784	0.2770	0.2784	260	-0.00(-0.57%)
Mar 09, 2026	0.2800	0.2800	0.2800	0.2800	3,513	+0.02(+5.66%)
Mar 06, 2026	0.2600	0.2651	0.2600	0.2650	39,029	+0.01(+1.92%)
Mar 05, 2026	0.2500	0.2600	0.2500	0.2600	18,314	+0.01(+2.97%)
Mar 04, 2026	0.2650	0.2650	0.2501	0.2525	6,545	+0.00(+1.00%)
Mar 03, 2026	0.2500	0.2700	0.2500	0.2500	32,616	+0.00(+0.00%)
Mar 02, 2026	0.2500	0.2512	0.2500	0.2500	27,515	+0.00(+0.00%)
Feb 27, 2026	0.2510	0.2699	0.2500	0.2500	91,953	-0.01(-3.85%)
Feb 26, 2026	0.2897	0.2897	0.2500	0.2600	14,346	+0.01(+2.00%)
Feb 25, 2026	0.2900	0.2900	0.2499	0.2549	27,448	+0.01(+2.21%)
Feb 24, 2026	0.3324	0.3324	0.2453	0.2494	118,965	+0.00(+0.16%)
Feb 23, 2026	0.2420	0.2700	0.2400	0.2490	69,181	+0.01(+2.89%)
Feb 20, 2026	0.2555	0.2699	0.2400	0.2420	195,283	+0.02(+10.00%)
Feb 19, 2026	0.2100	0.2555	0.1900	0.2200	573,619	+0.09(+66.67%)
Feb 18, 2026	0.1350	0.1350	0.1320	0.1320	29,161	+0.00(+0.00%)
Feb 17, 2026	0.1250	0.1320	0.1200	0.1320	7,650	+0.01(+10.00%)
Feb 13, 2026	0.1200	0.1200	0.1200	0.1200	2,005	-0.00(-0.91%)
Feb 12, 2026	0.1220	0.1220	0.1210	0.1211	9,870	-0.00(-0.82%)
Feb 11, 2026	0.1240	0.1240	0.1200	0.1221	30,152	-0.00(-2.32%)
Feb 10, 2026	0.1314	0.1314	0.1250	0.1250	1,201	-0.00(-2.50%)
Feb 09, 2026	0.1302	0.1350	0.1206	0.1282	48,997	-0.01(-5.04%)
Feb 05, 2026				0.1350	0	+0.01(+3.85%)
Feb 04, 2026	0.1432	0.1432	0.1219	0.1300	29,858	-0.03(-18.75%)
Feb 03, 2026	0.1491	0.1675	0.1491	0.1600	5,013	+0.02(+13.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Royalty Management Holding Corporation - Warrant (NQ:RMCOW)

Historical Prices

Information