Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2501	0.2869	0.2500	0.2850	1,464,408	+0.04(+18.31%)
Mar 30, 2026	0.4119	0.4119	0.2382	0.2409	5,220,984	-0.18(-42.23%)
Mar 27, 2026	0.4563	0.4563	0.4022	0.4170	530,727	-0.04(-7.85%)
Mar 26, 2026	0.4586	0.4700	0.4315	0.4525	298,139	-0.01(-1.33%)
Mar 25, 2026	0.4643	0.4702	0.4439	0.4586	305,110	-0.00(-0.33%)
Mar 24, 2026	0.4847	0.4919	0.4535	0.4601	429,302	-0.02(-5.08%)
Mar 23, 2026	0.4606	0.4847	0.4450	0.4847	330,883	+0.00(+0.98%)
Mar 20, 2026	0.4600	0.4800	0.4395	0.4800	373,113	+0.02(+4.99%)
Mar 19, 2026	0.4620	0.4698	0.4322	0.4572	747,875	-0.03(-5.73%)
Mar 18, 2026	0.4525	0.4850	0.4415	0.4850	723,052	+0.01(+1.66%)
Mar 17, 2026	0.4502	0.4771	0.4215	0.4771	869,413	+0.02(+5.32%)
Mar 16, 2026	0.4843	0.4875	0.4500	0.4530	1,227,907	-0.01(-3.08%)
Mar 13, 2026	0.5056	0.5533	0.4318	0.4674	2,505,919	-0.04(-8.44%)
Mar 12, 2026	0.4800	0.5600	0.4149	0.5105	7,950,784	+0.05(+10.00%)
Mar 11, 2026	0.6215	0.6443	0.4526	0.4641	142,623,216	+0.08(+19.46%)
Mar 10, 2026	0.3909	0.4000	0.3865	0.3885	162,885	-0.00(-0.21%)
Mar 09, 2026	0.4000	0.4031	0.3820	0.3893	374,003	-0.01(-1.74%)
Mar 06, 2026	0.4055	0.4110	0.3960	0.3962	187,852	-0.01(-1.44%)
Mar 05, 2026	0.4050	0.4255	0.4003	0.4020	324,301	+0.00(+0.50%)
Mar 04, 2026	0.4000	0.4170	0.3980	0.4000	264,515	+0.01(+1.52%)
Mar 03, 2026	0.4102	0.4195	0.3940	0.3940	159,436	-0.02(-5.88%)
Mar 02, 2026	0.3900	0.4306	0.3900	0.4186	200,192	-0.01(-2.67%)
Feb 27, 2026	0.4400	0.4625	0.4301	0.4301	238,804	-0.02(-3.48%)
Feb 26, 2026	0.4400	0.4742	0.4265	0.4456	350,706	+0.02(+4.85%)
Feb 25, 2026	0.3969	0.4349	0.3900	0.4250	464,504	+0.04(+10.56%)
Feb 24, 2026	0.3900	0.3921	0.3752	0.3844	255,072	+0.01(+3.33%)
Feb 23, 2026	0.4000	0.4099	0.3720	0.3720	270,681	-0.03(-7.12%)
Feb 20, 2026	0.4069	0.4220	0.4000	0.4005	251,998	-0.01(-2.55%)
Feb 19, 2026	0.3900	0.4395	0.3900	0.4110	463,795	+0.01(+1.66%)
Feb 18, 2026	0.3970	0.4104	0.3903	0.4043	273,371	+0.00(+1.07%)
Feb 17, 2026	0.4150	0.4200	0.3900	0.4000	536,481	-0.03(-7.62%)
Feb 13, 2026	0.4400	0.4500	0.4208	0.4330	277,952	+0.00(+0.58%)
Feb 12, 2026	0.4480	0.4585	0.4291	0.4305	414,180	-0.02(-3.91%)
Feb 11, 2026	0.4600	0.4686	0.4412	0.4480	392,734	-0.02(-3.45%)
Feb 10, 2026	0.4675	0.4800	0.4526	0.4640	310,482	-0.00(-0.66%)
Feb 09, 2026	0.4700	0.4849	0.4620	0.4671	305,389	-0.01(-2.20%)
Feb 06, 2026	0.4300	0.4800	0.4297	0.4776	483,446	+0.05(+11.07%)
Feb 05, 2026	0.4596	0.4606	0.4248	0.4300	508,927	-0.03(-6.66%)
Feb 04, 2026	0.4660	0.4660	0.4343	0.4607	508,653	+0.00(+0.85%)
Feb 03, 2026	0.4845	0.5015	0.4400	0.4568	1,665,232	+0.00(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Scienture Holdings, Inc. - Common Stock (NQ:SCNX)

Historical Prices

Information