Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				10.58	14	+0.00(+0.00%)
Mar 27, 2026	10.56	10.58	10.56	10.58	115,981	+0.01(+0.09%)
Mar 26, 2026	10.56	10.57	10.56	10.57	482	+0.00(+0.00%)
Mar 25, 2026	10.56	10.57	10.56	10.57	336	+0.00(+0.00%)
Mar 24, 2026	10.56	10.57	10.56	10.57	308	+0.00(+0.00%)
Mar 23, 2026	10.56	10.57	10.56	10.57	12,586	+0.02(+0.19%)
Mar 20, 2026	10.55	10.55	10.55	10.55	106	+0.00(+0.00%)
Mar 19, 2026	10.55	10.55	10.55	10.55	104	+0.01(+0.09%)
Mar 17, 2026				10.54	0	+0.00(+0.00%)
Mar 16, 2026	10.54	10.54	10.54	10.54	281	+0.00(+0.00%)
Mar 12, 2026				10.54	0	-0.01(-0.09%)
Mar 11, 2026	10.55	10.55	10.55	10.55	110	+0.01(+0.09%)
Mar 10, 2026	10.54	10.56	10.54	10.54	2,842	+0.00(+0.00%)
Mar 09, 2026	10.54	10.54	10.54	10.54	139	+0.00(+0.00%)
Mar 06, 2026	10.56	10.56	10.54	10.54	1,139	+0.01(+0.09%)
Mar 05, 2026	10.53	10.53	10.53	10.53	101	+0.00(+0.00%)
Mar 03, 2026				10.53	2	-0.01(-0.09%)
Mar 02, 2026	10.54	10.56	10.54	10.54	10,027	-0.01(-0.09%)
Feb 26, 2026				10.55	30	+0.02(+0.19%)
Feb 23, 2026				10.53	3	-0.02(-0.19%)
Feb 19, 2026				10.55	10	+0.03(+0.29%)
Feb 18, 2026	10.52	10.52	10.52	10.52	40,195	+0.01(+0.10%)
Feb 13, 2026				10.51	0	+0.00(+0.00%)
Feb 12, 2026	10.51	10.51	10.51	10.51	113	-0.03(-0.27%)
Feb 10, 2026				10.54	0	+0.02(+0.17%)
Feb 06, 2026				10.52	0	+0.01(+0.10%)
Feb 04, 2026				10.51	0	-0.04(-0.38%)
Feb 03, 2026	10.55	10.55	10.55	10.55	1,000	+0.02(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Translational Development Acquisition Corp. - Ordinary Shares (NQ:TDAC)

Historical Prices

Information