Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	1.650	1.720	1.650	1.675	98,059	+0.03(+1.52%)
Apr 30, 2026	1.470	1.680	1.290	1.650	91,426	+0.08(+5.10%)
Apr 29, 2026	1.370	1.580	1.325	1.570	221,949	+0.24(+18.05%)
Apr 28, 2026	0.9600	1.440	0.9604	1.330	345,446	+0.35(+35.71%)
Apr 27, 2026	1.540	1.550	0.8601	0.9800	186,939	-0.65(-39.88%)
Apr 24, 2026	1.460	1.650	1.460	1.630	137,913	+0.14(+9.40%)
Apr 23, 2026	1.360	1.500	1.290	1.490	123,221	+0.13(+9.56%)
Apr 22, 2026	1.180	1.360	1.180	1.360	92,668	+0.16(+13.33%)
Apr 21, 2026	1.050	1.220	1.040	1.200	81,823	+0.07(+6.19%)
Apr 20, 2026	1.130	1.149	1.070	1.130	21,162	-0.02(-1.74%)
Apr 17, 2026	1.110	1.200	1.090	1.150	130,818	+0.03(+2.68%)
Apr 16, 2026	0.9500	1.120	0.9500	1.120	74,087	+0.16(+16.68%)
Apr 15, 2026	0.9699	0.9699	0.9200	0.9599	35,938	+0.02(+2.13%)
Apr 14, 2026	0.9200	0.9526	0.9200	0.9399	37,869	-0.02(-2.09%)
Apr 13, 2026	0.8658	0.9766	0.8658	0.9600	116,952	+0.02(+2.13%)
Apr 10, 2026	0.8800	0.9500	0.8799	0.9400	28,781	+0.06(+7.06%)
Apr 09, 2026	0.8400	0.8793	0.7375	0.8780	48,160	+0.04(+4.52%)
Apr 08, 2026	0.8100	0.8559	0.8000	0.8400	14,372	+0.02(+2.26%)
Apr 07, 2026	0.7000	0.8214	0.7000	0.8214	37,562	+0.04(+4.48%)
Apr 06, 2026	0.8100	0.8475	0.7006	0.7862	11,715	+0.00(+0.15%)
Apr 02, 2026	0.7500	0.8275	0.7500	0.7850	28,600	+0.03(+3.29%)
Apr 01, 2026	0.7100	0.7830	0.7100	0.7600	48,992	+0.05(+7.04%)
Mar 31, 2026	0.6580	0.7139	0.6580	0.7100	39,819	+0.04(+5.97%)
Mar 30, 2026	0.6165	0.6707	0.6165	0.6700	42,959	+0.03(+4.04%)
Mar 27, 2026	0.6091	0.6447	0.5901	0.6440	31,064	+0.03(+4.21%)
Mar 26, 2026	0.6300	0.6270	0.5801	0.6180	23,268	+0.01(+1.06%)
Mar 25, 2026	0.6157	0.6527	0.5520	0.6115	111,848	+0.02(+3.64%)
Mar 24, 2026	0.5309	0.8500	0.5200	0.5900	3,897,111	+0.09(+18.24%)
Mar 23, 2026	0.5010	0.5010	0.4867	0.4990	49,644	-0.09(-15.19%)
Mar 20, 2026	0.5550	0.5884	0.5425	0.5884	13,396	+0.04(+7.04%)
Mar 19, 2026	0.6100	0.6100	0.5489	0.5497	19,107	-0.05(-8.08%)
Mar 18, 2026	0.6225	0.6300	0.5700	0.5980	68,976	-0.02(-3.08%)
Mar 17, 2026	0.7100	0.7150	0.6024	0.6170	40,072	-0.08(-11.86%)
Mar 16, 2026	0.8070	0.8070	0.6800	0.7000	53,573	-0.11(-13.59%)
Mar 13, 2026	0.8143	0.8490	0.7851	0.8101	5,245	-0.00(-0.52%)
Mar 12, 2026	0.8190	0.8208	0.8100	0.8143	2,207	-0.01(-0.71%)
Mar 11, 2026	0.7565	0.8400	0.7565	0.8201	18,940	-0.01(-1.31%)
Mar 10, 2026	0.7701	0.8310	0.7701	0.8310	2,924	+0.02(+2.72%)
Mar 09, 2026	0.7678	0.8477	0.7501	0.8090	30,046	+0.01(+1.13%)
Mar 06, 2026	0.8500	0.8636	0.8000	0.8000	16,690	-0.05(-5.84%)
Mar 05, 2026	0.8430	0.8656	0.8000	0.8496	7,012	+0.05(+5.63%)
Mar 04, 2026	0.8615	0.8615	0.8000	0.8043	6,341	+0.02(+3.12%)
Mar 03, 2026	0.7800	0.9000	0.7800	0.7800	12,226	-0.07(-8.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

TJGC Group Limited - ordinary shares (NQ:TJGC)

Historical Prices

Information