Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	103.75	104.14	102.27	103.42	2,252,199	+0.54(+0.52%)
Apr 30, 2026	101.30	103.28	99.79	102.88	4,390,302	+2.41(+2.40%)
Apr 29, 2026	100.26	101.34	99.58	100.47	2,550,207	-0.30(-0.30%)
Apr 28, 2026	101.74	101.87	100.09	100.77	2,327,409	-0.59(-0.58%)
Apr 27, 2026	98.86	101.65	98.86	101.36	1,965,057	+2.30(+2.32%)
Apr 24, 2026	99.50	99.89	98.73	99.06	1,518,883	-0.43(-0.43%)
Apr 23, 2026	100.07	100.58	98.65	99.49	2,198,292	-0.75(-0.75%)
Apr 22, 2026	100.00	100.81	98.90	100.24	1,653,885	+1.10(+1.11%)
Apr 21, 2026	98.36	100.17	98.11	99.14	2,789,696	+1.04(+1.06%)
Apr 20, 2026	96.65	98.24	96.53	98.10	1,621,290	+1.12(+1.15%)
Apr 17, 2026	96.25	97.97	96.03	96.98	2,109,979	+1.23(+1.28%)
Apr 16, 2026	96.29	96.64	95.07	95.75	1,345,541	-0.36(-0.37%)
Apr 15, 2026	96.22	96.92	95.50	96.11	1,540,449	+0.27(+0.28%)
Apr 14, 2026	94.91	96.34	94.56	95.84	1,851,802	+1.47(+1.56%)
Apr 13, 2026	91.54	94.45	91.24	94.37	2,017,242	+2.88(+3.15%)
Apr 10, 2026	92.16	93.30	91.44	91.49	1,658,102	-0.67(-0.73%)
Apr 09, 2026	91.35	92.55	90.76	92.16	2,134,736	+0.35(+0.38%)
Apr 08, 2026	91.37	92.39	90.75	91.81	2,268,954	+2.59(+2.90%)
Apr 07, 2026	89.22	89.60	87.59	89.22	2,926,638	-0.11(-0.12%)
Apr 06, 2026	90.04	90.37	89.12	89.33	1,907,816	-0.84(-0.93%)
Apr 02, 2026	88.50	90.91	87.75	90.17	2,107,028	+0.30(+0.33%)
Apr 01, 2026	90.38	91.25	89.65	89.87	2,538,854	-0.27(-0.30%)
Mar 31, 2026	90.17	91.37	89.18	90.14	3,203,947	+1.11(+1.25%)
Mar 30, 2026	89.45	90.39	88.61	89.03	3,014,251	+0.58(+0.66%)
Mar 27, 2026	89.61	90.25	88.21	88.45	2,916,726	-1.78(-1.97%)
Mar 26, 2026	89.39	90.88	89.02	90.23	3,010,746	+0.65(+0.73%)
Mar 25, 2026	89.94	90.57	88.43	89.58	2,626,806	+0.78(+0.88%)
Mar 24, 2026	87.11	89.11	86.69	88.80	2,563,277	+0.82(+0.93%)
Mar 23, 2026	87.60	88.78	86.73	87.98	2,212,757	+1.79(+2.08%)
Mar 20, 2026	86.95	87.46	85.22	86.19	9,438,664	-0.90(-1.03%)
Mar 19, 2026	87.00	88.05	86.33	87.09	2,483,377	-0.42(-0.48%)
Mar 18, 2026	87.45	88.88	87.43	87.51	2,479,703	-0.88(-1.00%)
Mar 17, 2026	88.36	89.60	87.91	88.39	2,496,015	+1.01(+1.16%)
Mar 16, 2026	88.27	88.64	87.14	87.38	2,311,352	+0.09(+0.10%)
Mar 13, 2026	87.70	88.60	87.23	87.29	2,367,473	+0.67(+0.77%)
Mar 12, 2026	86.80	87.98	86.42	86.62	2,565,232	-1.40(-1.59%)
Mar 11, 2026	87.87	88.58	86.40	88.02	2,406,053	+0.19(+0.21%)
Mar 10, 2026	89.34	89.58	87.72	87.83	2,455,795	-1.39(-1.56%)
Mar 09, 2026	87.37	89.76	85.66	89.22	2,487,399	+0.15(+0.17%)
Mar 06, 2026	89.34	89.51	87.60	89.07	2,118,619	-1.62(-1.78%)
Mar 05, 2026	90.26	91.68	89.89	90.69	1,960,139	+0.05(+0.05%)
Mar 04, 2026	92.64	92.68	90.58	90.64	2,529,761	-1.41(-1.53%)
Mar 03, 2026	91.66	92.92	90.98	92.05	2,296,477	-1.48(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

T.Rowe Price Group (NQ:TROW)

Historical Prices

Information